Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:00 | 100 | 136,7800 |
19:00:30 | 100 | 136,7850 |
19:00:15 | 100 | 136,7650 |
19:00:15 | 100 | 136,7600 |
19:00:11 | 128 | 136,7531 |
19:00:10 | 100 | 136,7400 |
19:00:08 | 145 | 136,7204 |
19:00:00 | 100 | 136,7500 |
18:59:52 | 100 | 136,7400 |
18:59:52 | 100 | 136,7400 |
18:59:51 | 107 | 136,7400 |
18:59:39 | 100 | 136,7550 |
18:59:38 | 100 | 136,7550 |
18:59:38 | 100 | 136,7600 |
18:59:38 | 100 | 136,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:33 | 100 | 136,7800 |
18:59:23 | 100 | 136,7800 |
18:59:21 | 100 | 136,7800 |
18:59:18 | 100 | 136,7650 |
18:59:03 | 100 | 136,7700 |
18:59:03 | 100 | 136,7900 |
18:58:45 | 100 | 136,7900 |
18:58:42 | 100 | 136,8050 |
18:58:38 | 100 | 136,8050 |
18:58:38 | 100 | 136,8000 |
18:58:27 | 100 | 136,8100 |
18:58:27 | 100 | 136,8100 |
18:58:27 | 100 | 136,8100 |
18:58:27 | 101 | 136,8200 |
18:58:25 | 7,50 Tsd. | 136,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:24 | 100 | 136,8300 |
18:58:24 | 100 | 136,8200 |
18:58:22 | 100 | 136,8300 |
18:57:18 | 100 | 136,8000 |
18:57:04 | 105 | 136,8100 |
18:57:04 | 100 | 136,8100 |
18:56:54 | 100 | 136,8100 |
18:56:47 | 100 | 136,8200 |
18:56:43 | 110 | 136,8108 |
18:56:34 | 100 | 136,7900 |
18:56:25 | 100 | 136,7750 |
18:56:25 | 146 | 136,7700 |
18:56:25 | 100 | 136,7800 |
18:56:25 | 100 | 136,7600 |
18:56:25 | 100 | 136,7800 |