Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:32 | 100 | 134,1500 |
17:55:32 | 100 | 134,1500 |
17:55:32 | 200 | 134,1500 |
17:55:32 | 220 | 134,1500 |
17:55:26 | 100 | 134,1350 |
17:55:05 | 500 | 134,1200 |
17:55:05 | 100 | 134,1200 |
17:55:05 | 100 | 134,1200 |
17:54:58 | 110 | 134,1172 |
17:54:57 | 100 | 134,1100 |
17:54:56 | 100 | 134,1300 |
17:54:55 | 972 | 134,1280 |
17:54:43 | 100 | 134,1250 |
17:54:27 | 100 | 134,1300 |
17:54:10 | 100 | 134,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:09 | 100 | 134,1500 |
17:54:08 | 100 | 134,1550 |
17:54:08 | 100 | 134,1400 |
17:54:08 | 100 | 134,1100 |
17:54:08 | 100 | 134,1100 |
17:54:06 | 100 | 134,0950 |
17:53:26 | 100 | 134,1250 |
17:53:25 | 100 | 134,1300 |
17:53:25 | 170 | 134,1300 |
17:53:09 | 100 | 134,1400 |
17:53:04 | 162 | 134,1550 |
17:53:03 | 100 | 134,1500 |
17:53:02 | 100 | 134,1300 |
17:53:00 | 150 | 134,1300 |
17:52:59 | 100 | 134,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:59 | 100 | 134,1300 |
17:52:44 | 100 | 134,1200 |
17:52:44 | 1,00 Tsd. | 134,1050 |
17:52:44 | 100 | 134,1000 |
17:52:33 | 100 | 134,1000 |
17:52:28 | 100 | 134,0950 |
17:52:16 | 100 | 134,0950 |
17:52:13 | 100 | 134,1100 |
17:52:09 | 580 | 134,1200 |
17:52:08 | 100 | 134,1000 |
17:52:08 | 128 | 134,1000 |
17:52:08 | 100 | 134,1000 |
17:52:08 | 100 | 134,1000 |
17:52:08 | 100 | 134,1000 |
17:52:08 | 100 | 134,1000 |