Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:47 | 242 | 134,0400 |
10.06.25 21:58:47 | 393 | 134,0400 |
10.06.25 21:58:47 | 100 | 134,0400 |
10.06.25 21:58:47 | 100 | 134,0400 |
10.06.25 21:58:47 | 100 | 134,0400 |
10.06.25 21:58:46 | 100 | 134,0400 |
10.06.25 21:58:46 | 100 | 134,0400 |
10.06.25 21:58:46 | 100 | 134,0500 |
10.06.25 21:58:46 | 100 | 134,0500 |
10.06.25 21:58:46 | 100 | 134,0600 |
10.06.25 21:58:45 | 100 | 134,0600 |
10.06.25 21:58:44 | 100 | 134,0400 |
10.06.25 21:58:44 | 100 | 134,0400 |
10.06.25 21:58:44 | 100 | 134,0400 |
10.06.25 21:58:44 | 100 | 134,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:44 | 100 | 134,0400 |
10.06.25 21:58:43 | 381 | 134,0400 |
10.06.25 21:58:43 | 150 | 134,0400 |
10.06.25 21:58:41 | 100 | 134,0500 |
10.06.25 21:58:41 | 100 | 134,0500 |
10.06.25 21:58:41 | 100 | 134,0500 |
10.06.25 21:58:41 | 100 | 134,0500 |
10.06.25 21:58:41 | 100 | 134,0500 |
10.06.25 21:58:41 | 100 | 134,0500 |
10.06.25 21:58:41 | 100 | 134,0500 |
10.06.25 21:58:41 | 100 | 134,0500 |
10.06.25 21:58:41 | 100 | 134,0500 |
10.06.25 21:58:41 | 100 | 134,0500 |
10.06.25 21:58:41 | 100 | 134,0500 |
10.06.25 21:58:41 | 100 | 134,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:41 | 134 | 134,0500 |
10.06.25 21:58:41 | 100 | 134,0600 |
10.06.25 21:58:41 | 100 | 134,0500 |
10.06.25 21:58:41 | 100 | 134,0500 |
10.06.25 21:58:41 | 100 | 134,0600 |
10.06.25 21:58:40 | 324 | 134,0600 |
10.06.25 21:58:40 | 100 | 134,0500 |
10.06.25 21:58:38 | 100 | 134,0500 |
10.06.25 21:58:38 | 100 | 134,0500 |
10.06.25 21:58:38 | 100 | 134,0500 |
10.06.25 21:58:38 | 100 | 134,0500 |
10.06.25 21:58:34 | 100 | 134,0400 |
10.06.25 21:58:34 | 100 | 134,0600 |
10.06.25 21:58:34 | 100 | 134,0400 |
10.06.25 21:58:34 | 100 | 134,0400 |