Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:49 | 296 | 136,3300 |
12.06.25 21:58:49 | 199 | 136,3300 |
12.06.25 21:58:49 | 200 | 136,3300 |
12.06.25 21:58:49 | 200 | 136,3300 |
12.06.25 21:58:49 | 470 | 136,3300 |
12.06.25 21:58:49 | 144 | 136,3300 |
12.06.25 21:58:48 | 100 | 136,3350 |
12.06.25 21:58:48 | 100 | 136,3350 |
12.06.25 21:58:48 | 100 | 136,3350 |
12.06.25 21:58:48 | 100 | 136,3350 |
12.06.25 21:58:48 | 100 | 136,3350 |
12.06.25 21:58:48 | 100 | 136,3350 |
12.06.25 21:58:48 | 100 | 136,3350 |
12.06.25 21:58:48 | 679 | 136,3300 |
12.06.25 21:58:48 | 100 | 136,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:47 | 143 | 136,3350 |
12.06.25 21:58:47 | 163 | 136,3350 |
12.06.25 21:58:47 | 200 | 136,3350 |
12.06.25 21:58:47 | 134 | 136,3350 |
12.06.25 21:58:47 | 200 | 136,3350 |
12.06.25 21:58:47 | 108 | 136,3350 |
12.06.25 21:58:47 | 100 | 136,3400 |
12.06.25 21:58:47 | 200 | 136,3350 |
12.06.25 21:58:47 | 200 | 136,3350 |
12.06.25 21:58:47 | 200 | 136,3350 |
12.06.25 21:58:47 | 200 | 136,3350 |
12.06.25 21:58:47 | 200 | 136,3350 |
12.06.25 21:58:47 | 200 | 136,3350 |
12.06.25 21:58:41 | 121 | 136,3300 |
12.06.25 21:58:41 | 100 | 136,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:40 | 400 | 136,3300 |
12.06.25 21:58:39 | 539 | 136,3300 |
12.06.25 21:58:38 | 100 | 136,3300 |
12.06.25 21:58:38 | 441 | 136,3300 |
12.06.25 21:58:37 | 100 | 136,3350 |
12.06.25 21:58:37 | 100 | 136,3350 |
12.06.25 21:58:37 | 100 | 136,3350 |
12.06.25 21:58:37 | 100 | 136,3350 |
12.06.25 21:58:37 | 100 | 136,3350 |
12.06.25 21:58:36 | 100 | 136,3350 |
12.06.25 21:58:36 | 100 | 136,3350 |
12.06.25 21:58:36 | 146 | 136,3350 |
12.06.25 21:58:36 | 163 | 136,3350 |
12.06.25 21:58:36 | 100 | 136,3350 |
12.06.25 21:58:36 | 161 | 136,3350 |