Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:05 | 106 | 134,9300 |
11.06.25 21:59:05 | 317 | 134,9300 |
11.06.25 21:59:05 | 100 | 134,9300 |
11.06.25 21:59:05 | 100 | 134,9200 |
11.06.25 21:59:05 | 100 | 134,9200 |
11.06.25 21:59:05 | 100 | 134,9200 |
11.06.25 21:59:05 | 328 | 134,9200 |
11.06.25 21:59:05 | 128 | 134,9100 |
11.06.25 21:59:05 | 100 | 134,9100 |
11.06.25 21:59:05 | 100 | 134,9100 |
11.06.25 21:59:04 | 100 | 134,9200 |
11.06.25 21:59:04 | 100 | 134,9200 |
11.06.25 21:59:04 | 100 | 134,9200 |
11.06.25 21:59:04 | 100 | 134,9100 |
11.06.25 21:59:04 | 100 | 134,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:04 | 110 | 134,9000 |
11.06.25 21:59:03 | 100 | 134,9000 |
11.06.25 21:59:03 | 100 | 134,9000 |
11.06.25 21:59:03 | 101 | 134,9000 |
11.06.25 21:59:03 | 100 | 134,9100 |
11.06.25 21:59:03 | 109 | 134,9200 |
11.06.25 21:59:03 | 100 | 134,9100 |
11.06.25 21:59:02 | 262 | 134,9100 |
11.06.25 21:59:02 | 100 | 134,9100 |
11.06.25 21:59:02 | 100 | 134,9100 |
11.06.25 21:59:02 | 100 | 134,9000 |
11.06.25 21:59:02 | 100 | 134,9000 |
11.06.25 21:59:02 | 100 | 134,9000 |
11.06.25 21:59:02 | 100 | 134,9000 |
11.06.25 21:59:02 | 162 | 134,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:01 | 362 | 134,9000 |
11.06.25 21:59:01 | 224 | 134,9000 |
11.06.25 21:59:01 | 100 | 134,8900 |
11.06.25 21:59:01 | 200 | 134,8850 |
11.06.25 21:59:01 | 100 | 134,8900 |
11.06.25 21:59:01 | 100 | 134,8800 |
11.06.25 21:59:00 | 100 | 134,8800 |
11.06.25 21:59:00 | 100 | 134,8800 |
11.06.25 21:59:00 | 100 | 134,8800 |
11.06.25 21:59:00 | 100 | 134,8900 |
11.06.25 21:59:00 | 100 | 134,8800 |
11.06.25 21:59:00 | 100 | 134,8800 |
11.06.25 21:59:00 | 100 | 134,8900 |
11.06.25 21:59:00 | 100 | 134,8900 |
11.06.25 21:59:00 | 100 | 134,8800 |