Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:04 | 100 | 136,6700 |
18:44:45 | 173 | 136,6604 |
18:44:40 | 100 | 136,6800 |
18:44:35 | 152 | 136,6999 |
18:44:16 | 100 | 136,6800 |
18:44:14 | 100 | 136,6700 |
18:44:10 | 100 | 136,6550 |
18:44:09 | 100 | 136,6550 |
18:44:08 | 100 | 136,6500 |
18:44:02 | 100 | 136,6600 |
18:44:02 | 100 | 136,6700 |
18:44:02 | 100 | 136,6700 |
18:43:55 | 150 | 136,6900 |
18:43:49 | 100 | 136,6900 |
18:43:34 | 100 | 136,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:21 | 100 | 136,6900 |
18:43:20 | 100 | 136,6900 |
18:43:11 | 100 | 136,6900 |
18:43:10 | 100 | 136,6900 |
18:43:08 | 303 | 136,6704 |
18:43:04 | 100 | 136,6900 |
18:42:58 | 100 | 136,6750 |
18:42:53 | 100 | 136,7300 |
18:42:49 | 100 | 136,7400 |
18:42:48 | 100 | 136,7400 |
18:42:43 | 100 | 136,7500 |
18:42:37 | 100 | 136,7400 |
18:42:33 | 100 | 136,7500 |
18:42:25 | 100 | 136,7400 |
18:42:24 | 100 | 136,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:24 | 100 | 136,7300 |
18:42:14 | 100 | 136,7100 |
18:41:51 | 100 | 136,7100 |
18:41:51 | 100 | 136,7300 |
18:41:50 | 148 | 136,7300 |
18:41:44 | 100 | 136,7450 |
18:41:36 | 100 | 136,7600 |
18:41:33 | 100 | 136,7600 |
18:41:12 | 100 | 136,7600 |
18:41:12 | 100 | 136,7600 |
18:40:59 | 100 | 136,7700 |
18:40:59 | 100 | 136,7700 |
18:40:45 | 100 | 136,7100 |
18:40:44 | 100 | 136,7100 |
18:40:44 | 544 | 136,7100 |