Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:02 | 100 | 134,8600 |
11.06.25 21:58:02 | 100 | 134,8600 |
11.06.25 21:58:02 | 100 | 134,8600 |
11.06.25 21:58:02 | 100 | 134,8600 |
11.06.25 21:58:02 | 100 | 134,8600 |
11.06.25 21:58:02 | 100 | 134,8600 |
11.06.25 21:58:02 | 100 | 134,8600 |
11.06.25 21:58:02 | 100 | 134,8600 |
11.06.25 21:58:02 | 100 | 134,8600 |
11.06.25 21:58:02 | 100 | 134,8600 |
11.06.25 21:58:02 | 100 | 134,8600 |
11.06.25 21:58:02 | 100 | 134,8600 |
11.06.25 21:58:02 | 211 | 134,8600 |
11.06.25 21:58:02 | 225 | 134,8600 |
11.06.25 21:58:00 | 286 | 134,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 200 | 134,8750 |
11.06.25 21:58:00 | 120 | 134,8750 |
11.06.25 21:58:00 | 200 | 134,8750 |
11.06.25 21:58:00 | 100 | 134,8800 |
11.06.25 21:58:00 | 100 | 134,8800 |
11.06.25 21:58:00 | 100 | 134,8800 |
11.06.25 21:58:00 | 100 | 134,8800 |
11.06.25 21:58:00 | 100 | 134,8800 |
11.06.25 21:58:00 | 100 | 134,8800 |
11.06.25 21:58:00 | 125 | 134,8800 |
11.06.25 21:58:00 | 100 | 134,8800 |
11.06.25 21:58:00 | 100 | 134,8800 |
11.06.25 21:58:00 | 104 | 134,8800 |
11.06.25 21:58:00 | 100 | 134,8800 |
11.06.25 21:57:59 | 229 | 134,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:59 | 100 | 134,8800 |
11.06.25 21:57:59 | 100 | 134,8800 |
11.06.25 21:57:59 | 179 | 134,8800 |
11.06.25 21:57:59 | 225 | 134,8700 |
11.06.25 21:57:59 | 136 | 134,8700 |
11.06.25 21:57:59 | 140 | 134,8800 |
11.06.25 21:57:57 | 100 | 134,8800 |
11.06.25 21:57:57 | 117 | 134,8800 |
11.06.25 21:57:56 | 100 | 134,8800 |
11.06.25 21:57:55 | 104 | 134,8700 |
11.06.25 21:57:55 | 180 | 134,8700 |
11.06.25 21:57:55 | 200 | 134,8700 |
11.06.25 21:57:52 | 150 | 134,8700 |
11.06.25 21:57:51 | 100 | 134,8900 |
11.06.25 21:57:50 | 230 | 134,8900 |