Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:14 | 156 | 41,46 |
27.09.24 21:56:09 | 100 | 41,47 |
27.09.24 21:56:09 | 100 | 41,47 |
27.09.24 21:56:09 | 100 | 41,46 |
27.09.24 21:56:06 | 100 | 41,47 |
27.09.24 21:56:06 | 100 | 41,47 |
27.09.24 21:56:06 | 102 | 41,44 |
27.09.24 21:56:06 | 100 | 41,46 |
27.09.24 21:56:06 | 100 | 41,45 |
27.09.24 21:56:06 | 116 | 41,45 |
27.09.24 21:56:06 | 100 | 41,44 |
27.09.24 21:56:06 | 200 | 41,44 |
27.09.24 21:56:06 | 186 | 41,44 |
27.09.24 21:56:06 | 100 | 41,44 |
27.09.24 21:56:06 | 129 | 41,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:06 | 100 | 41,44 |
27.09.24 21:56:06 | 100 | 41,44 |
27.09.24 21:56:04 | 123 | 41,44 |
27.09.24 21:56:03 | 183 | 41,44 |
27.09.24 21:56:03 | 100 | 41,44 |
27.09.24 21:55:58 | 100 | 41,44 |
27.09.24 21:55:55 | 288 | 41,43 |
27.09.24 21:55:54 | 100 | 41,43 |
27.09.24 21:55:52 | 122 | 41,43 |
27.09.24 21:55:49 | 100 | 41,43 |
27.09.24 21:55:49 | 137 | 41,43 |
27.09.24 21:55:49 | 100 | 41,43 |
27.09.24 21:55:49 | 100 | 41,43 |
27.09.24 21:55:49 | 410 | 41,43 |
27.09.24 21:55:49 | 100 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:48 | 120 | 41,43 |
27.09.24 21:55:45 | 100 | 41,43 |
27.09.24 21:55:45 | 100 | 41,43 |
27.09.24 21:55:45 | 200 | 41,43 |
27.09.24 21:55:45 | 517 | 41,43 |
27.09.24 21:55:44 | 100 | 41,44 |
27.09.24 21:55:44 | 100 | 41,44 |
27.09.24 21:55:44 | 100 | 41,44 |
27.09.24 21:55:44 | 100 | 41,44 |
27.09.24 21:55:44 | 100 | 41,44 |
27.09.24 21:55:44 | 200 | 41,44 |
27.09.24 21:55:44 | 100 | 41,44 |
27.09.24 21:55:44 | 100 | 41,44 |
27.09.24 21:55:42 | 100 | 41,44 |
27.09.24 21:55:42 | 100 | 41,44 |