ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:29 | - | 38,870 |
22.11.24 21:59:09 | - | 38,880 |
22.11.24 21:58:05 | - | 38,845 |
22.11.24 21:57:30 | - | 38,865 |
22.11.24 21:56:52 | - | 38,825 |
22.11.24 21:55:49 | - | 38,860 |
22.11.24 21:55:24 | - | 38,910 |
22.11.24 21:54:59 | - | 38,900 |
22.11.24 21:54:38 | - | 38,860 |
22.11.24 21:53:39 | - | 38,840 |
22.11.24 21:52:21 | - | 38,805 |
22.11.24 21:51:28 | - | 38,770 |
22.11.24 21:51:28 | - | 38,770 |
22.11.24 21:51:28 | - | 38,770 |
22.11.24 21:51:28 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:18 | - | 38,740 |
22.11.24 21:51:00 | - | 38,695 |
22.11.24 21:50:46 | - | 38,660 |
22.11.24 21:49:31 | - | 38,610 |
22.11.24 21:48:11 | - | 38,580 |
22.11.24 21:46:27 | - | 38,550 |
22.11.24 21:43:39 | - | 38,515 |
22.11.24 21:43:39 | - | 38,515 |
22.11.24 21:43:30 | - | 38,495 |
22.11.24 21:43:30 | - | 38,495 |
22.11.24 21:43:30 | - | 38,495 |
22.11.24 21:40:59 | - | 38,445 |
22.11.24 21:40:12 | - | 38,405 |
22.11.24 21:40:12 | - | 38,405 |
22.11.24 21:40:12 | - | 38,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:40:06 | - | 38,390 |
22.11.24 21:40:06 | - | 38,390 |
22.11.24 21:40:06 | - | 38,390 |
22.11.24 21:38:27 | - | 38,340 |
22.11.24 21:37:51 | - | 38,300 |
22.11.24 21:37:30 | - | 38,335 |
22.11.24 21:36:14 | - | 38,375 |
22.11.24 21:34:52 | - | 38,340 |
22.11.24 21:34:52 | - | 38,340 |
22.11.24 21:34:23 | - | 38,295 |
22.11.24 21:33:06 | - | 38,255 |
22.11.24 21:31:24 | - | 38,295 |
22.11.24 21:30:51 | - | 38,255 |
22.11.24 21:30:30 | - | 38,290 |
22.11.24 21:29:57 | - | 38,340 |