ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | - | 34,610 |
21:58:52 | - | 34,650 |
21:58:36 | - | 34,695 |
21:57:22 | - | 34,655 |
21:56:15 | - | 34,615 |
21:54:41 | - | 34,675 |
21:53:33 | - | 34,710 |
21:51:09 | - | 34,665 |
21:49:57 | - | 34,705 |
21:48:45 | - | 34,665 |
21:48:09 | - | 34,635 |
21:46:21 | - | 34,595 |
21:46:17 | - | 34,630 |
21:44:14 | - | 34,595 |
21:44:14 | - | 34,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:00 | - | 34,635 |
21:41:43 | - | 34,660 |
21:41:04 | - | 34,695 |
21:41:04 | - | 34,695 |
21:40:02 | - | 34,640 |
21:37:53 | - | 34,670 |
21:37:53 | - | 34,670 |
21:37:53 | - | 34,670 |
21:37:53 | - | 34,670 |
21:37:07 | - | 34,635 |
21:35:27 | - | 34,595 |
21:32:53 | - | 34,630 |
21:32:15 | - | 34,660 |
21:31:51 | - | 34,630 |
21:31:51 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:02 | - | 34,655 |
21:30:12 | - | 34,695 |
21:29:26 | - | 34,720 |
21:23:01 | - | 34,745 |
21:22:02 | - | 34,780 |
21:15:43 | - | 34,820 |
21:13:36 | - | 34,780 |
21:13:36 | - | 34,780 |
21:13:36 | - | 34,780 |
21:08:27 | - | 34,785 |
21:01:50 | - | 34,750 |
21:01:30 | - | 34,715 |
20:50:30 | - | 34,725 |
20:48:29 | - | 34,755 |
20:45:32 | - | 34,810 |