Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 42,43 |
22:00:02 | 388,13 Tsd. | 42,43 |
21:59:59 | 503 | 42,46 |
21:59:59 | 804 | 42,45 |
21:59:59 | 1,02 Tsd. | 42,45 |
21:59:58 | 116 | 42,44 |
21:59:57 | 100 | 42,44 |
21:59:57 | 100 | 42,45 |
21:59:57 | 120 | 42,44 |
21:59:57 | 395 | 42,45 |
21:59:57 | 105 | 42,45 |
21:59:57 | 100 | 42,46 |
21:59:57 | 192 | 42,46 |
21:59:57 | 1,11 Tsd. | 42,45 |
21:59:56 | 100 | 42,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 300 | 42,43 |
21:59:55 | 100 | 42,44 |
21:59:55 | 224 | 42,43 |
21:59:54 | 148 | 42,43 |
21:59:54 | 100 | 42,42 |
21:59:54 | 300 | 42,43 |
21:59:52 | 101 | 42,41 |
21:59:51 | 101 | 42,41 |
21:59:51 | 100 | 42,42 |
21:59:51 | 100 | 42,41 |
21:59:51 | 100 | 42,41 |
21:59:51 | 100 | 42,43 |
21:59:51 | 100 | 42,43 |
21:59:50 | 351 | 42,45 |
21:59:50 | 100 | 42,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 42,45 |
21:59:50 | 100 | 42,46 |
21:59:49 | 100 | 42,47 |
21:59:49 | 100 | 42,46 |
21:59:49 | 479 | 42,46 |
21:59:49 | 200 | 42,47 |
21:59:49 | 300 | 42,46 |
21:59:48 | 100 | 42,47 |
21:59:48 | 100 | 42,47 |
21:59:48 | 100 | 42,47 |
21:59:48 | 190 | 42,47 |
21:59:48 | 200 | 42,46 |
21:59:48 | 200 | 42,46 |
21:59:48 | 200 | 42,46 |
21:59:48 | 200 | 42,46 |