Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 38,16 |
22:00:02 | 238,05 Tsd. | 38,16 |
21:59:59 | 1,10 Tsd. | 38,16 |
21:59:59 | 2,00 Tsd. | 38,15 |
21:59:59 | 100 | 38,16 |
21:59:58 | 100 | 38,15 |
21:59:58 | 143 | 38,15 |
21:59:58 | 174 | 38,16 |
21:59:57 | 190 | 38,16 |
21:59:57 | 100 | 38,15 |
21:59:57 | 254 | 38,15 |
21:59:57 | 100 | 38,15 |
21:59:56 | 100 | 38,16 |
21:59:56 | 166 | 38,15 |
21:59:55 | 200 | 38,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 263 | 38,15 |
21:59:55 | 100 | 38,15 |
21:59:55 | 111 | 38,15 |
21:59:54 | 100 | 38,15 |
21:59:54 | 100 | 38,15 |
21:59:54 | 100 | 38,15 |
21:59:54 | 100 | 38,15 |
21:59:54 | 100 | 38,15 |
21:59:54 | 1,02 Tsd. | 38,15 |
21:59:54 | 100 | 38,15 |
21:59:54 | 515 | 38,15 |
21:59:54 | 200 | 38,15 |
21:59:54 | 200 | 38,15 |
21:59:53 | 111 | 38,15 |
21:59:53 | 150 | 38,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 150 | 38,15 |
21:59:53 | 150 | 38,15 |
21:59:53 | 150 | 38,15 |
21:59:53 | 150 | 38,15 |
21:59:53 | 150 | 38,15 |
21:59:53 | 150 | 38,15 |
21:59:53 | 150 | 38,15 |
21:59:53 | 315 | 38,15 |
21:59:53 | 100 | 38,15 |
21:59:53 | 200 | 38,15 |
21:59:53 | 100 | 38,15 |
21:59:53 | 100 | 38,15 |
21:59:53 | 100 | 38,15 |
21:59:53 | 100 | 38,15 |
21:59:53 | 150 | 38,15 |