Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:58 | 100 | 42,7900 |
16:53:39 | 100 | 42,7900 |
16:53:23 | 100 | 42,8200 |
16:53:20 | 100 | 42,7900 |
16:52:36 | 199 | 42,8200 |
16:52:11 | 100 | 42,8000 |
16:52:11 | 100 | 42,8000 |
16:52:11 | 216 | 42,8000 |
16:52:11 | 200 | 42,8250 |
16:52:11 | 100 | 42,8250 |
16:52:11 | 200 | 42,8100 |
16:52:10 | 120 | 42,8100 |
16:52:10 | 201 | 42,8000 |
16:52:10 | 100 | 42,8100 |
16:51:51 | 100 | 42,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:51 | 100 | 42,8200 |
16:51:17 | 100 | 42,8484 |
16:51:16 | 200 | 42,8200 |
16:51:16 | 150 | 42,8200 |
16:51:16 | 100 | 42,8200 |
16:51:16 | 100 | 42,8400 |
16:51:16 | 100 | 42,8400 |
16:51:16 | 100 | 42,8200 |
16:51:16 | 100 | 42,8200 |
16:51:16 | 100 | 42,8300 |
16:51:16 | 100 | 42,8300 |
16:51:16 | 100 | 42,8200 |
16:51:16 | 150 | 42,8200 |
16:50:35 | 100 | 42,7850 |
16:50:04 | 100 | 42,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:04 | 109 | 42,8100 |
16:49:59 | 100 | 42,8050 |
16:49:45 | 100 | 42,7900 |
16:49:45 | 143 | 42,7900 |
16:49:36 | 100 | 42,7900 |
16:49:32 | 200 | 42,7900 |
16:49:26 | 100 | 42,7900 |
16:49:26 | 100 | 42,7900 |
16:48:59 | 736 | 42,7500 |
16:48:48 | 100 | 42,7900 |
16:48:30 | 100 | 42,7900 |
16:48:25 | 100 | 42,7900 |
16:48:06 | 100 | 42,7900 |
16:47:57 | 100 | 42,8262 |
16:47:53 | 100 | 42,7900 |