Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 46,4800 |
22:00:02 | 141,96 Tsd. | 46,4800 |
21:59:59 | 2,93 Tsd. | 46,4900 |
21:59:59 | 179 | 46,4900 |
21:59:59 | 181 | 46,5000 |
21:59:56 | 200 | 46,4900 |
21:59:56 | 300 | 46,4900 |
21:59:56 | 100 | 46,4900 |
21:59:53 | 100 | 46,4800 |
21:59:52 | 156 | 46,4800 |
21:59:51 | 252 | 46,4800 |
21:59:51 | 252 | 46,4800 |
21:59:50 | 100 | 46,4700 |
21:59:49 | 200 | 46,4800 |
21:59:49 | 100 | 46,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 46,4800 |
21:59:49 | 400 | 46,4600 |
21:59:49 | 300 | 46,4800 |
21:59:49 | 200 | 46,4600 |
21:59:49 | 100 | 46,4700 |
21:59:49 | 100 | 46,4500 |
21:59:49 | 156 | 46,4600 |
21:59:49 | 100 | 46,4450 |
21:59:49 | 200 | 46,4450 |
21:59:49 | 200 | 46,4450 |
21:59:49 | 100 | 46,4600 |
21:59:49 | 100 | 46,4600 |
21:59:48 | 100 | 46,4500 |
21:59:48 | 100 | 46,4500 |
21:59:48 | 100 | 46,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 46,4550 |
21:59:47 | 100 | 46,4500 |
21:59:47 | 304 | 46,4500 |
21:59:47 | 100 | 46,4650 |
21:59:46 | 127 | 46,4800 |
21:59:46 | 150 | 46,4700 |
21:59:46 | 100 | 46,4700 |
21:59:45 | 200 | 46,4400 |
21:59:45 | 200 | 46,4400 |
21:59:45 | 200 | 46,4400 |
21:59:45 | 200 | 46,4400 |
21:59:45 | 100 | 46,4500 |
21:59:45 | 200 | 46,4400 |
21:59:45 | 337 | 46,4400 |
21:59:44 | 100 | 46,4300 |