ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 41,630 |
20.12.24 17:25:22 | 0 | 40,625 |
20.12.24 08:01:09 | 0 | 40,180 |
19.12.24 17:25:17 | 0 | 40,195 |
19.12.24 08:01:09 | 0 | 41,230 |
18.12.24 17:25:22 | 0 | 42,460 |
18.12.24 08:01:09 | 0 | 42,160 |
17.12.24 17:25:14 | 0 | 41,335 |
17.12.24 08:01:09 | 0 | 41,565 |
16.12.24 17:25:13 | 0 | 42,810 |
16.12.24 08:01:06 | 0 | 41,550 |
13.12.24 17:25:18 | 0 | 41,250 |
13.12.24 08:01:10 | 0 | 41,880 |
12.12.24 17:25:12 | 0 | 41,280 |
12.12.24 08:01:09 | 0 | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:14 | 0 | 43,475 |
11.12.24 08:01:10 | 0 | 44,485 |
10.12.24 17:25:12 | 0 | 44,875 |
10.12.24 08:01:07 | 0 | 44,700 |
09.12.24 17:25:09 | 0 | 45,405 |
09.12.24 08:01:09 | 0 | 42,405 |
06.12.24 17:25:12 | 0 | 41,915 |
06.12.24 08:01:09 | 0 | 41,000 |
05.12.24 17:25:11 | 0 | 41,485 |
05.12.24 08:01:10 | 0 | 41,660 |
04.12.24 17:25:15 | 0 | 41,905 |
04.12.24 08:01:09 | 0 | 40,455 |
03.12.24 17:25:13 | 0 | 39,855 |
03.12.24 08:01:10 | 0 | 40,390 |
02.12.24 17:25:08 | 0 | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:10 | 0 | 39,290 |
29.11.24 17:25:13 | 0 | 39,435 |
29.11.24 08:01:07 | 0 | 41,370 |
28.11.24 17:25:21 | 0 | 41,605 |
28.11.24 08:01:10 | 0 | 41,355 |
27.11.24 17:25:25 | 0 | 41,490 |
27.11.24 08:01:10 | 0 | 41,635 |
26.11.24 17:25:13 | 0 | 40,560 |
26.11.24 08:01:10 | 0 | 41,245 |
25.11.24 17:25:25 | 0 | 41,515 |
25.11.24 08:01:08 | 0 | 39,010 |