Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 38,15 |
21:59:50 | 130 | 38,17 |
21:59:46 | 100 | 38,15 |
21:59:34 | 100 | 38,14 |
21:59:34 | 100 | 38,14 |
21:59:31 | 100 | 38,15 |
21:59:31 | 100 | 38,15 |
21:59:22 | 100 | 38,14 |
21:59:22 | 100 | 38,14 |
21:59:19 | 100 | 38,13 |
21:59:03 | 100 | 38,17 |
21:58:50 | 100 | 38,20 |
21:58:46 | 100 | 38,22 |
21:58:35 | 100 | 38,24 |
21:58:35 | 150 | 38,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 38,23 |
21:58:35 | 198 | 38,22 |
21:58:35 | 116 | 38,22 |
21:58:12 | 100 | 38,22 |
21:58:12 | 190 | 38,22 |
21:57:25 | 100 | 38,20 |
21:57:04 | 100 | 38,17 |
21:57:04 | 100 | 38,18 |
21:56:45 | 100 | 38,17 |
21:56:45 | 100 | 38,16 |
21:56:31 | 100 | 38,15 |
21:56:22 | 100 | 38,16 |
21:56:18 | 100 | 38,15 |
21:54:49 | 100 | 38,21 |
21:54:49 | 150 | 38,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:37 | 100 | 38,26 |
21:53:32 | 100 | 38,24 |
21:53:32 | 100 | 38,24 |
21:52:52 | 100 | 38,23 |
21:52:39 | 100 | 38,23 |
21:52:39 | 100 | 38,23 |
21:51:20 | 100 | 38,22 |
21:50:24 | 179 | 38,24 |
21:50:24 | 200 | 38,24 |
21:50:24 | 200 | 38,24 |
21:50:00 | 100 | 38,25 |
21:49:00 | 100 | 38,20 |
21:48:29 | 100 | 38,19 |
21:48:29 | 108 | 38,19 |
21:48:28 | 100 | 38,18 |