ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:02:44 | 0 | 36,790 |
21.11.24 08:03:03 | 0 | 36,625 |
20.11.24 08:02:03 | 0 | 36,625 |
19.11.24 08:04:55 | 0 | 37,660 |
19.11.24 08:04:52 | 0 | 37,660 |
18.11.24 08:02:21 | 0 | 35,985 |
15.11.24 08:04:27 | 0 | 38,670 |
14.11.24 08:03:26 | 0 | 38,670 |
13.11.24 08:04:31 | 0 | 37,680 |
12.11.24 08:02:44 | 0 | 37,865 |
11.11.24 08:03:38 | 0 | 36,120 |
08.11.24 08:04:47 | 0 | 36,255 |
07.11.24 08:03:36 | 0 | 36,050 |
06.11.24 08:11:55 | 0 | 36,050 |
05.11.24 08:04:54 | 0 | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:11:43 | 0 | 33,095 |
04.11.24 08:11:20 | 0 | 33,095 |
01.11.24 08:02:47 | 0 | 33,010 |
31.10.24 08:04:15 | 0 | 33,100 |
30.10.24 08:01:29 | 0 | 33,520 |
29.10.24 13:08:43 | 20 | 34,500 |
29.10.24 08:03:23 | 0 | 34,360 |
28.10.24 08:03:49 | 0 | 34,360 |
25.10.24 08:23:19 | 0 | 34,635 |
24.10.24 08:10:44 | 0 | 35,280 |
23.10.24 08:04:06 | 0 | 35,940 |
Keine Daten verfügbar