ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 41,660 |
20.12.24 08:13:48 | 0 | 40,560 |
19.12.24 08:05:16 | 0 | 41,680 |
18.12.24 08:08:53 | 0 | 42,160 |
17.12.24 08:10:31 | 0 | 41,960 |
16.12.24 08:21:55 | 0 | 41,960 |
13.12.24 08:03:46 | 0 | 42,300 |
12.12.24 08:03:19 | 0 | 43,445 |
11.12.24 08:00:50 | 0 | 44,700 |
10.12.24 08:04:53 | 0 | 44,700 |
10.12.24 08:04:42 | 0 | 44,700 |
09.12.24 08:02:45 | 0 | 42,385 |
06.12.24 08:05:27 | 0 | 41,430 |
06.12.24 08:05:18 | 0 | 41,430 |
05.12.24 08:03:49 | 0 | 41,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:02:58 | 0 | 40,460 |
03.12.24 08:06:33 | 0 | 40,390 |
02.12.24 08:05:31 | 0 | 39,540 |
29.11.24 08:03:52 | 0 | 41,595 |
28.11.24 08:06:11 | 0 | 41,595 |
27.11.24 08:06:16 | 0 | 41,595 |
27.11.24 08:05:55 | 0 | 41,615 |
26.11.24 08:05:55 | 0 | 41,235 |
25.11.24 08:01:48 | 0 | 38,990 |
Keine Daten verfügbar