ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:54 | 0 | 34,305 |
04.11.24 08:11:43 | 0 | 33,095 |
04.11.24 08:11:20 | 0 | 33,095 |
01.11.24 08:02:47 | 0 | 33,010 |
31.10.24 08:04:15 | 0 | 33,100 |
30.10.24 08:01:29 | 0 | 33,520 |
29.10.24 13:08:43 | 20 | 34,500 |
29.10.24 08:03:23 | 0 | 34,360 |
28.10.24 08:03:49 | 0 | 34,360 |
25.10.24 08:23:19 | 0 | 34,635 |
24.10.24 08:10:44 | 0 | 35,280 |
23.10.24 08:04:06 | 0 | 35,940 |
22.10.24 08:02:13 | 0 | 37,625 |
21.10.24 08:00:52 | 0 | 36,605 |
18.10.24 08:01:50 | 0 | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:04:06 | 0 | 35,835 |
17.10.24 08:03:49 | 0 | 35,835 |
16.10.24 08:03:04 | 0 | 36,095 |
15.10.24 08:02:27 | 0 | 36,095 |
14.10.24 08:02:38 | 0 | 34,160 |
11.10.24 08:01:45 | 0 | 34,140 |
10.10.24 08:01:51 | 0 | 35,300 |
09.10.24 08:04:58 | 0 | 35,400 |
08.10.24 08:30:08 | 0 | 35,400 |
07.10.24 08:01:32 | 0 | 35,090 |
Keine Daten verfügbar