ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:49 | 146 | 38,34 |
13:51:49 | 56 | 38,34 |
13:51:48 | 139 | 38,34 |
10:07:47 | 116 | 38,30 |
18.09.24 13:16:05 | 40 | 37,51 |
17.09.24 15:55:03 | 10 | 37,14 |
17.09.24 09:30:18 | 1 | 36,83 |
16.09.24 15:42:13 | 140 | 37,32 |
16.09.24 09:30:23 | 2 | 37,46 |
13.09.24 14:45:40 | 40 | 36,29 |
13.09.24 12:32:59 | 49 | 35,93 |
13.09.24 09:14:23 | 840 | 35,98 |
13.09.24 09:10:36 | 280 | 35,82 |
13.09.24 09:10:22 | 280 | 35,82 |
12.09.24 15:54:53 | 70 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:59 | 15 | 35,04 |
12.09.24 12:50:04 | 285 | 35,19 |
12.09.24 11:19:08 | 28 | 35,54 |
11.09.24 15:48:36 | 58 | 34,22 |
11.09.24 15:41:16 | 29 | 34,61 |
11.09.24 15:36:56 | 500 | 34,94 |
10.09.24 21:34:44 | 10 | 35,20 |
10.09.24 17:14:26 | 115 | 35,60 |
10.09.24 16:30:44 | 60 | 34,90 |
10.09.24 15:30:37 | 10 | 35,02 |
10.09.24 12:31:16 | 23 | 35,02 |
09.09.24 15:40:09 | 1 | 35,86 |
09.09.24 15:39:29 | 1 | 35,99 |
09.09.24 09:30:19 | 1 | 36,29 |
06.09.24 21:46:09 | 9 | 35,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:02:56 | 4 | 35,98 |
06.09.24 17:38:18 | 115 | 36,10 |
06.09.24 16:03:31 | 2 | 36,22 |
06.09.24 11:48:02 | 1 | 36,38 |
05.09.24 21:03:07 | 3 | 36,39 |
05.09.24 20:45:31 | 28 | 36,47 |
05.09.24 20:37:19 | 28 | 36,44 |
05.09.24 19:20:38 | 410 | 36,66 |
05.09.24 17:30:15 | 40 | 36,99 |
05.09.24 15:46:09 | 1 | 37,81 |
05.09.24 15:36:52 | 1 | 37,93 |
05.09.24 08:00:07 | 45 | 38,47 |
04.09.24 21:27:41 | 14 | 38,30 |
04.09.24 19:42:45 | 200 | 38,03 |
04.09.24 19:33:29 | 200 | 38,15 |