ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:57 | 31 | 38,74 |
16:27:40 | 30 | 38,47 |
20.11.24 17:02:12 | 2 | 36,50 |
20.11.24 13:49:53 | 88 | 36,51 |
20.11.24 13:49:52 | 88 | 36,51 |
20.11.24 13:49:52 | 88 | 36,51 |
20.11.24 13:49:51 | 88 | 36,51 |
20.11.24 13:49:51 | 88 | 36,51 |
20.11.24 13:45:28 | 88 | 36,51 |
19.11.24 10:29:28 | 138 | 38,00 |
19.11.24 10:29:22 | 262 | 38,00 |
18.11.24 17:31:57 | 550 | 36,63 |
18.11.24 17:02:51 | 40 | 36,49 |
18.11.24 17:02:48 | 830 | 36,49 |
18.11.24 13:31:11 | 30 | 36,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:17:48 | 15 | 35,50 |
15.11.24 16:38:48 | 300 | 36,12 |
15.11.24 16:38:11 | 100 | 36,12 |
15.11.24 10:40:39 | 60 | 38,56 |
15.11.24 09:30:16 | 1 | 38,81 |
14.11.24 21:10:19 | 60 | 39,66 |
14.11.24 17:54:07 | 250 | 39,40 |
14.11.24 17:54:07 | 70 | 39,40 |
14.11.24 16:38:08 | 25 | 41,73 |
14.11.24 16:26:43 | 15 | 41,45 |
14.11.24 16:23:59 | 100 | 42,00 |
14.11.24 16:22:45 | 300 | 42,00 |
14.11.24 16:22:39 | 25 | 42,10 |
14.11.24 16:22:00 | 500 | 42,00 |
14.11.24 15:53:27 | 71 | 41,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:47:41 | 200 | 42,03 |
14.11.24 15:44:42 | 30 | 40,41 |
14.11.24 15:33:35 | 30 | 42,49 |
14.11.24 15:32:12 | 17 | 42,53 |
14.11.24 12:53:09 | 14 | 34,70 |
14.11.24 12:40:16 | 100 | 34,20 |
14.11.24 12:33:08 | 100 | 34,11 |
14.11.24 12:30:10 | 250 | 38,92 |
12.11.24 21:54:50 | 55 | 37,55 |
12.11.24 17:45:01 | 17 | 37,49 |
12.11.24 17:22:35 | 95 | 37,49 |
12.11.24 08:35:38 | 14 | 38,27 |
11.11.24 21:53:34 | 33 | 38,01 |
11.11.24 12:48:35 | 20 | 36,03 |
11.11.24 11:21:24 | 69 | 36,29 |