ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:12 | 128 | 34,78 |
04.11.24 17:40:41 | 150 | 35,21 |
04.11.24 14:41:08 | 30 | 33,58 |
04.11.24 09:30:26 | 1 | 33,07 |
01.11.24 09:30:28 | 1 | 33,03 |
31.10.24 14:36:51 | 31 | 32,87 |
31.10.24 14:01:19 | 60 | 33,21 |
30.10.24 15:42:52 | 15 | 34,22 |
30.10.24 12:06:07 | 20 | 33,24 |
29.10.24 20:46:00 | 35 | 33,40 |
29.10.24 18:24:27 | 115 | 33,52 |
29.10.24 09:51:11 | 10 | 34,29 |
25.10.24 20:44:34 | 50 | 34,14 |
25.10.24 16:36:54 | 20 | 34,70 |
25.10.24 16:21:55 | 35 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:34:05 | 70 | 34,78 |
24.10.24 17:14:29 | 17 | 35,37 |
24.10.24 15:31:40 | 500 | 35,01 |
24.10.24 13:49:09 | 156 | 35,02 |
23.10.24 21:14:03 | 153 | 34,75 |
23.10.24 13:00:06 | 148 | 35,95 |
23.10.24 08:00:11 | 80 | 35,94 |
22.10.24 20:59:46 | 161 | 35,95 |
22.10.24 15:37:06 | 30 | 36,60 |
22.10.24 12:59:12 | 266 | 37,50 |
22.10.24 12:59:01 | 34 | 37,50 |
22.10.24 12:58:12 | 266 | 37,50 |
21.10.24 19:05:43 | 15 | 37,61 |
21.10.24 17:10:42 | 10 | 36,85 |
21.10.24 16:15:51 | 2 | 37,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:17 | 40 | 36,90 |
18.10.24 20:33:38 | 48 | 36,58 |
18.10.24 17:19:31 | 175 | 36,80 |
18.10.24 11:32:10 | 60 | 36,53 |
17.10.24 16:56:44 | 60 | 36,37 |
16.10.24 16:37:28 | 99 | 36,43 |
16.10.24 16:37:07 | 42 | 36,29 |
15.10.24 21:59:35 | 386 | 36,19 |
15.10.24 12:00:30 | 161 | 36,49 |
15.10.24 09:30:34 | 1 | 36,47 |
14.10.24 09:39:16 | 30 | 34,50 |
11.10.24 19:42:11 | 44 | 34,44 |
09.10.24 21:11:00 | 100 | 34,98 |
08.10.24 19:41:34 | 15 | 35,40 |
08.10.24 16:08:07 | 28 | 35,16 |