ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:33 | - | 40,980 |
17:01:31 | - | 40,980 |
17:01:29 | - | 40,980 |
17:01:26 | - | 40,980 |
17:01:21 | - | 40,985 |
17:01:20 | - | 40,980 |
17:01:18 | - | 40,985 |
17:01:17 | - | 40,980 |
17:01:01 | - | 40,985 |
17:00:59 | - | 40,985 |
17:00:53 | - | 40,985 |
17:00:51 | - | 40,980 |
17:00:42 | - | 40,985 |
17:00:33 | - | 40,990 |
17:00:31 | - | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:26 | - | 40,990 |
17:00:17 | - | 40,995 |
17:00:14 | - | 40,995 |
17:00:13 | - | 40,995 |
17:00:12 | - | 40,995 |
17:00:07 | - | 40,995 |
17:00:06 | - | 40,995 |
17:00:05 | - | 40,995 |
17:00:02 | - | 40,995 |
17:00:02 | - | 40,975 |
17:00:01 | - | 40,950 |
16:59:51 | - | 40,950 |
16:59:47 | - | 40,960 |
16:59:46 | - | 40,920 |
16:59:42 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:42 | - | 40,920 |
16:59:41 | - | 40,955 |
16:59:40 | - | 40,950 |
16:59:40 | - | 40,940 |
16:59:38 | - | 40,955 |
16:59:35 | - | 40,960 |
16:59:33 | - | 40,965 |
16:59:33 | - | 40,960 |
16:59:25 | - | 41,015 |
16:59:25 | - | 41,070 |
16:59:24 | - | 41,010 |
16:59:17 | - | 41,085 |
16:59:09 | - | 41,090 |
16:59:04 | - | 41,085 |
16:59:03 | - | 41,080 |