ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:09 | 0 | 34,3050 |
04.11.24 08:09:56 | 0 | 33,0950 |
01.11.24 08:00:56 | 0 | 32,7850 |
31.10.24 08:11:44 | 0 | 32,9100 |
30.10.24 08:08:29 | 0 | 33,1250 |
29.10.24 08:04:06 | 0 | 34,2700 |
28.10.24 08:10:35 | 0 | 34,0000 |
25.10.24 08:07:33 | 0 | 34,2650 |
25.10.24 08:07:30 | 0 | 34,2650 |
24.10.24 08:02:13 | 0 | 35,0150 |
24.10.24 08:02:11 | 0 | 35,0150 |
23.10.24 08:01:14 | 0 | 35,5850 |
22.10.24 08:02:00 | 0 | 37,6250 |
21.10.24 08:04:25 | 0 | 36,6050 |
18.10.24 08:01:34 | 0 | 36,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:15 | 0 | 35,4800 |
16.10.24 08:03:24 | 0 | 36,0650 |
15.10.24 08:01:36 | 0 | 36,0950 |
14.10.24 08:06:44 | 0 | 34,1600 |
11.10.24 08:01:12 | 0 | 33,8050 |
10.10.24 08:04:03 | 0 | 34,9350 |
09.10.24 08:00:11 | 0 | 35,1900 |
08.10.24 08:04:46 | 0 | 35,4000 |
07.10.24 08:00:21 | 0 | 35,0900 |
Keine Daten verfügbar