ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:05:38 | 0 | 36,8050 |
21.11.24 08:03:03 | 0 | 36,4600 |
20.11.24 08:16:14 | 0 | 36,2350 |
19.11.24 08:10:32 | 0 | 37,6850 |
18.11.24 08:14:13 | 0 | 35,5900 |
15.11.24 08:09:16 | 0 | 38,5050 |
14.11.24 13:53:48 | 75 | 37,0000 |
14.11.24 13:20:12 | 125 | 35,5950 |
14.11.24 08:07:37 | 0 | 38,6850 |
13.11.24 08:11:26 | 0 | 37,2950 |
12.11.24 08:11:46 | 0 | 37,8650 |
11.11.24 13:10:22 | 15 | 36,3600 |
11.11.24 08:28:57 | 0 | 35,7400 |
11.11.24 08:28:54 | 0 | 35,7400 |
08.11.24 08:06:56 | 0 | 36,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:12:54 | 0 | 35,9900 |
06.11.24 08:07:18 | 0 | 35,9600 |
05.11.24 08:04:09 | 0 | 34,3050 |
04.11.24 08:09:56 | 0 | 33,0950 |
01.11.24 08:00:56 | 0 | 32,7850 |
31.10.24 08:11:44 | 0 | 32,9100 |
30.10.24 08:08:29 | 0 | 33,1250 |
29.10.24 08:04:06 | 0 | 34,2700 |
28.10.24 08:10:35 | 0 | 34,0000 |
25.10.24 08:07:33 | 0 | 34,2650 |
25.10.24 08:07:30 | 0 | 34,2650 |
24.10.24 08:02:13 | 0 | 35,0150 |
24.10.24 08:02:11 | 0 | 35,0150 |
23.10.24 08:01:14 | 0 | 35,5850 |
Keine Daten verfügbar