Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:51 | 100 | 41,49 |
27.09.24 21:56:50 | 100 | 41,49 |
27.09.24 21:56:49 | 100 | 41,49 |
27.09.24 21:56:47 | 100 | 41,49 |
27.09.24 21:56:45 | 100 | 41,49 |
27.09.24 21:56:45 | 100 | 41,49 |
27.09.24 21:56:44 | 100 | 41,49 |
27.09.24 21:56:44 | 200 | 41,48 |
27.09.24 21:56:44 | 388 | 41,48 |
27.09.24 21:56:44 | 100 | 41,49 |
27.09.24 21:56:43 | 100 | 41,49 |
27.09.24 21:56:43 | 100 | 41,49 |
27.09.24 21:56:43 | 100 | 41,49 |
27.09.24 21:56:43 | 385 | 41,49 |
27.09.24 21:56:43 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:43 | 458 | 41,49 |
27.09.24 21:56:43 | 100 | 41,50 |
27.09.24 21:56:40 | 100 | 41,50 |
27.09.24 21:56:37 | 100 | 41,49 |
27.09.24 21:56:37 | 100 | 41,50 |
27.09.24 21:56:37 | 100 | 41,50 |
27.09.24 21:56:37 | 100 | 41,49 |
27.09.24 21:56:37 | 150 | 41,49 |
27.09.24 21:56:37 | 100 | 41,49 |
27.09.24 21:56:37 | 100 | 41,49 |
27.09.24 21:56:37 | 193 | 41,49 |
27.09.24 21:56:37 | 100 | 41,49 |
27.09.24 21:56:37 | 800 | 41,49 |
27.09.24 21:56:37 | 100 | 41,49 |
27.09.24 21:56:35 | 163 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:33 | 100 | 41,49 |
27.09.24 21:56:33 | 100 | 41,49 |
27.09.24 21:56:33 | 100 | 41,48 |
27.09.24 21:56:33 | 186 | 41,48 |
27.09.24 21:56:33 | 100 | 41,48 |
27.09.24 21:56:33 | 100 | 41,48 |
27.09.24 21:56:33 | 100 | 41,47 |
27.09.24 21:56:33 | 177 | 41,47 |
27.09.24 21:56:33 | 400 | 41,47 |
27.09.24 21:56:32 | 100 | 41,47 |
27.09.24 21:56:32 | 100 | 41,46 |
27.09.24 21:56:32 | 100 | 41,46 |
27.09.24 21:56:32 | 400 | 41,46 |
27.09.24 21:56:32 | 100 | 41,46 |
27.09.24 21:56:32 | 100 | 41,46 |