Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:42 | 100 | 41,44 |
27.09.24 21:55:42 | 100 | 41,44 |
27.09.24 21:55:42 | 196 | 41,44 |
27.09.24 21:55:42 | 100 | 41,44 |
27.09.24 21:55:42 | 100 | 41,44 |
27.09.24 21:55:42 | 326 | 41,44 |
27.09.24 21:55:42 | 100 | 41,44 |
27.09.24 21:55:42 | 100 | 41,45 |
27.09.24 21:55:41 | 100 | 41,45 |
27.09.24 21:55:41 | 321 | 41,45 |
27.09.24 21:55:40 | 224 | 41,45 |
27.09.24 21:55:39 | 100 | 41,45 |
27.09.24 21:55:39 | 645 | 41,45 |
27.09.24 21:55:37 | 100 | 41,46 |
27.09.24 21:55:35 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:32 | 179 | 41,46 |
27.09.24 21:55:32 | 100 | 41,45 |
27.09.24 21:55:32 | 100 | 41,45 |
27.09.24 21:55:32 | 160 | 41,45 |
27.09.24 21:55:31 | 100 | 41,45 |
27.09.24 21:55:31 | 100 | 41,45 |
27.09.24 21:55:30 | 100 | 41,45 |
27.09.24 21:55:29 | 100 | 41,44 |
27.09.24 21:55:29 | 270 | 41,44 |
27.09.24 21:55:29 | 100 | 41,44 |
27.09.24 21:55:27 | 100 | 41,45 |
27.09.24 21:55:19 | 100 | 41,44 |
27.09.24 21:55:19 | 100 | 41,44 |
27.09.24 21:55:19 | 100 | 41,44 |
27.09.24 21:55:19 | 100 | 41,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:17 | 178 | 41,44 |
27.09.24 21:55:16 | 100 | 41,44 |
27.09.24 21:55:16 | 171 | 41,44 |
27.09.24 21:55:16 | 100 | 41,44 |
27.09.24 21:55:16 | 100 | 41,44 |
27.09.24 21:55:15 | 100 | 41,45 |
27.09.24 21:55:15 | 184 | 41,44 |
27.09.24 21:55:15 | 102 | 41,44 |
27.09.24 21:55:15 | 207 | 41,44 |
27.09.24 21:55:15 | 100 | 41,44 |
27.09.24 21:55:05 | 250 | 41,43 |
27.09.24 21:55:04 | 100 | 41,44 |
27.09.24 21:55:03 | 100 | 41,44 |
27.09.24 21:55:00 | 176 | 41,44 |
27.09.24 21:54:56 | 250 | 41,43 |