Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:23 | 100 | 41,44 |
27.09.24 21:54:23 | 100 | 41,44 |
27.09.24 21:54:23 | 393 | 41,44 |
27.09.24 21:54:22 | 100 | 41,45 |
27.09.24 21:54:19 | 100 | 41,45 |
27.09.24 21:54:18 | 110 | 41,45 |
27.09.24 21:54:17 | 100 | 41,45 |
27.09.24 21:54:17 | 147 | 41,45 |
27.09.24 21:54:17 | 100 | 41,45 |
27.09.24 21:54:17 | 100 | 41,45 |
27.09.24 21:54:16 | 200 | 41,45 |
27.09.24 21:54:16 | 400 | 41,45 |
27.09.24 21:54:16 | 100 | 41,45 |
27.09.24 21:54:16 | 100 | 41,45 |
27.09.24 21:54:16 | 200 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:16 | 300 | 41,45 |
27.09.24 21:54:16 | 300 | 41,45 |
27.09.24 21:54:16 | 218 | 41,45 |
27.09.24 21:54:16 | 100 | 41,45 |
27.09.24 21:54:15 | 100 | 41,45 |
27.09.24 21:54:13 | 100 | 41,45 |
27.09.24 21:54:11 | 100 | 41,45 |
27.09.24 21:54:07 | 100 | 41,45 |
27.09.24 21:53:59 | 200 | 41,45 |
27.09.24 21:53:56 | 166 | 41,46 |
27.09.24 21:53:54 | 155 | 41,46 |
27.09.24 21:53:54 | 145 | 41,46 |
27.09.24 21:53:54 | 100 | 41,46 |
27.09.24 21:53:54 | 296 | 41,46 |
27.09.24 21:53:54 | 100 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:52 | 100 | 41,46 |
27.09.24 21:53:52 | 184 | 41,47 |
27.09.24 21:53:51 | 100 | 41,45 |
27.09.24 21:53:51 | 100 | 41,46 |
27.09.24 21:53:51 | 174 | 41,45 |
27.09.24 21:53:51 | 118 | 41,45 |
27.09.24 21:53:43 | 100 | 41,44 |
27.09.24 21:53:43 | 100 | 41,44 |
27.09.24 21:53:43 | 100 | 41,44 |
27.09.24 21:53:43 | 100 | 41,44 |
27.09.24 21:53:42 | 100 | 41,45 |
27.09.24 21:53:42 | 100 | 41,44 |
27.09.24 21:53:42 | 100 | 41,45 |
27.09.24 21:53:42 | 119 | 41,45 |
27.09.24 21:53:42 | 100 | 41,46 |