Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:51 | 100 | 41,43 |
27.09.24 21:54:50 | 100 | 41,43 |
27.09.24 21:54:50 | 259 | 41,43 |
27.09.24 21:54:50 | 100 | 41,43 |
27.09.24 21:54:50 | 128 | 41,43 |
27.09.24 21:54:50 | 142 | 41,43 |
27.09.24 21:54:50 | 100 | 41,43 |
27.09.24 21:54:47 | 100 | 41,43 |
27.09.24 21:54:45 | 100 | 41,42 |
27.09.24 21:54:45 | 200 | 41,42 |
27.09.24 21:54:45 | 100 | 41,43 |
27.09.24 21:54:44 | 200 | 41,44 |
27.09.24 21:54:42 | 1,10 Tsd. | 41,44 |
27.09.24 21:54:41 | 136 | 41,43 |
27.09.24 21:54:41 | 135 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:38 | 100 | 41,42 |
27.09.24 21:54:38 | 114 | 41,42 |
27.09.24 21:54:38 | 545 | 41,42 |
27.09.24 21:54:38 | 100 | 41,42 |
27.09.24 21:54:38 | 100 | 41,43 |
27.09.24 21:54:38 | 100 | 41,42 |
27.09.24 21:54:38 | 100 | 41,43 |
27.09.24 21:54:38 | 162 | 41,42 |
27.09.24 21:54:38 | 214 | 41,42 |
27.09.24 21:54:38 | 202 | 41,42 |
27.09.24 21:54:38 | 120 | 41,42 |
27.09.24 21:54:38 | 295 | 41,42 |
27.09.24 21:54:36 | 194 | 41,41 |
27.09.24 21:54:36 | 100 | 41,41 |
27.09.24 21:54:36 | 200 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:36 | 172 | 41,41 |
27.09.24 21:54:36 | 100 | 41,41 |
27.09.24 21:54:36 | 329 | 41,41 |
27.09.24 21:54:36 | 100 | 41,41 |
27.09.24 21:54:35 | 150 | 41,41 |
27.09.24 21:54:33 | 200 | 41,41 |
27.09.24 21:54:33 | 206 | 41,42 |
27.09.24 21:54:33 | 196 | 41,42 |
27.09.24 21:54:33 | 100 | 41,43 |
27.09.24 21:54:33 | 371 | 41,43 |
27.09.24 21:54:33 | 100 | 41,43 |
27.09.24 21:54:33 | 100 | 41,44 |
27.09.24 21:54:33 | 100 | 41,44 |
27.09.24 21:54:33 | 100 | 41,44 |
27.09.24 21:54:29 | 134 | 41,44 |