Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:32 | 300 | 41,46 |
27.09.24 21:56:32 | 100 | 41,47 |
27.09.24 21:56:32 | 100 | 41,46 |
27.09.24 21:56:32 | 246 | 41,46 |
27.09.24 21:56:32 | 136 | 41,46 |
27.09.24 21:56:29 | 100 | 41,46 |
27.09.24 21:56:28 | 100 | 41,47 |
27.09.24 21:56:28 | 100 | 41,47 |
27.09.24 21:56:28 | 115 | 41,46 |
27.09.24 21:56:28 | 100 | 41,47 |
27.09.24 21:56:28 | 100 | 41,46 |
27.09.24 21:56:28 | 100 | 41,46 |
27.09.24 21:56:28 | 150 | 41,46 |
27.09.24 21:56:28 | 100 | 41,46 |
27.09.24 21:56:28 | 124 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:28 | 600 | 41,46 |
27.09.24 21:56:28 | 100 | 41,46 |
27.09.24 21:56:28 | 100 | 41,46 |
27.09.24 21:56:28 | 100 | 41,46 |
27.09.24 21:56:26 | 100 | 41,46 |
27.09.24 21:56:24 | 121 | 41,46 |
27.09.24 21:56:24 | 100 | 41,45 |
27.09.24 21:56:24 | 100 | 41,45 |
27.09.24 21:56:24 | 100 | 41,45 |
27.09.24 21:56:24 | 162 | 41,45 |
27.09.24 21:56:24 | 162 | 41,45 |
27.09.24 21:56:24 | 100 | 41,45 |
27.09.24 21:56:24 | 100 | 41,45 |
27.09.24 21:56:24 | 200 | 41,45 |
27.09.24 21:56:23 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:23 | 100 | 41,46 |
27.09.24 21:56:19 | 100 | 41,46 |
27.09.24 21:56:19 | 100 | 41,46 |
27.09.24 21:56:19 | 186 | 41,46 |
27.09.24 21:56:18 | 100 | 41,46 |
27.09.24 21:56:15 | 300 | 41,45 |
27.09.24 21:56:14 | 100 | 41,45 |
27.09.24 21:56:14 | 101 | 41,45 |
27.09.24 21:56:14 | 100 | 41,46 |
27.09.24 21:56:14 | 100 | 41,46 |
27.09.24 21:56:14 | 144 | 41,46 |
27.09.24 21:56:14 | 100 | 41,46 |
27.09.24 21:56:14 | 979 | 41,46 |
27.09.24 21:56:14 | 100 | 41,46 |
27.09.24 21:56:14 | 100 | 41,47 |