Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:00 | 181 | 41,51 |
27.09.24 21:57:59 | 100 | 41,52 |
27.09.24 21:57:57 | 100 | 41,52 |
27.09.24 21:57:57 | 100 | 41,52 |
27.09.24 21:57:57 | 413 | 41,51 |
27.09.24 21:57:56 | 200 | 41,52 |
27.09.24 21:57:56 | 200 | 41,52 |
27.09.24 21:57:55 | 100 | 41,52 |
27.09.24 21:57:55 | 100 | 41,52 |
27.09.24 21:57:55 | 385 | 41,52 |
27.09.24 21:57:55 | 100 | 41,52 |
27.09.24 21:57:55 | 100 | 41,52 |
27.09.24 21:57:55 | 100 | 41,52 |
27.09.24 21:57:55 | 100 | 41,52 |
27.09.24 21:57:55 | 100 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:55 | 100 | 41,52 |
27.09.24 21:57:55 | 100 | 41,52 |
27.09.24 21:57:55 | 100 | 41,52 |
27.09.24 21:57:55 | 100 | 41,52 |
27.09.24 21:57:55 | 500 | 41,52 |
27.09.24 21:57:55 | 100 | 41,52 |
27.09.24 21:57:55 | 1,71 Tsd. | 41,52 |
27.09.24 21:57:55 | 100 | 41,52 |
27.09.24 21:57:55 | 100 | 41,52 |
27.09.24 21:57:52 | 100 | 41,53 |
27.09.24 21:57:51 | 100 | 41,53 |
27.09.24 21:57:50 | 100 | 41,53 |
27.09.24 21:57:48 | 100 | 41,53 |
27.09.24 21:57:47 | 100 | 41,53 |
27.09.24 21:57:44 | 100 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:44 | 200 | 41,52 |
27.09.24 21:57:44 | 100 | 41,52 |
27.09.24 21:57:44 | 100 | 41,53 |
27.09.24 21:57:44 | 100 | 41,52 |
27.09.24 21:57:44 | 100 | 41,53 |
27.09.24 21:57:44 | 200 | 41,52 |
27.09.24 21:57:44 | 100 | 41,52 |
27.09.24 21:57:44 | 100 | 41,52 |
27.09.24 21:57:44 | 200 | 41,52 |
27.09.24 21:57:44 | 107 | 41,52 |
27.09.24 21:57:44 | 100 | 41,52 |
27.09.24 21:57:44 | 1,10 Tsd. | 41,52 |
27.09.24 21:57:44 | 200 | 41,52 |
27.09.24 21:57:36 | 150 | 41,52 |
27.09.24 21:57:35 | 100 | 41,52 |