Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:13 | 100 | 41,51 |
27.09.24 21:58:13 | 924 | 41,51 |
27.09.24 21:58:13 | 200 | 41,52 |
27.09.24 21:58:13 | 100 | 41,52 |
27.09.24 21:58:13 | 200 | 41,52 |
27.09.24 21:58:09 | 100 | 41,52 |
27.09.24 21:58:09 | 100 | 41,52 |
27.09.24 21:58:09 | 612 | 41,52 |
27.09.24 21:58:08 | 100 | 41,52 |
27.09.24 21:58:08 | 100 | 41,52 |
27.09.24 21:58:08 | 100 | 41,52 |
27.09.24 21:58:08 | 100 | 41,52 |
27.09.24 21:58:08 | 328 | 41,52 |
27.09.24 21:58:06 | 100 | 41,53 |
27.09.24 21:58:04 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:04 | 100 | 41,53 |
27.09.24 21:58:04 | 100 | 41,53 |
27.09.24 21:58:04 | 100 | 41,53 |
27.09.24 21:58:04 | 200 | 41,53 |
27.09.24 21:58:04 | 100 | 41,53 |
27.09.24 21:58:04 | 581 | 41,53 |
27.09.24 21:58:02 | 100 | 41,54 |
27.09.24 21:58:02 | 100 | 41,54 |
27.09.24 21:58:02 | 100 | 41,54 |
27.09.24 21:58:02 | 300 | 41,54 |
27.09.24 21:58:02 | 100 | 41,54 |
27.09.24 21:58:02 | 100 | 41,55 |
27.09.24 21:58:02 | 100 | 41,54 |
27.09.24 21:58:01 | 176 | 41,54 |
27.09.24 21:58:01 | 200 | 41,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:01 | 150 | 41,53 |
27.09.24 21:58:01 | 147 | 41,54 |
27.09.24 21:58:01 | 100 | 41,52 |
27.09.24 21:58:01 | 100 | 41,54 |
27.09.24 21:58:01 | 100 | 41,54 |
27.09.24 21:58:01 | 100 | 41,54 |
27.09.24 21:58:01 | 100 | 41,54 |
27.09.24 21:58:01 | 100 | 41,54 |
27.09.24 21:58:01 | 100 | 41,53 |
27.09.24 21:58:01 | 459 | 41,53 |
27.09.24 21:58:01 | 200 | 41,52 |
27.09.24 21:58:01 | 100 | 41,52 |
27.09.24 21:58:01 | 1,10 Tsd. | 41,52 |
27.09.24 21:58:01 | 100 | 41,52 |
27.09.24 21:58:01 | 100 | 41,52 |