Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:08 | 200 | 41,42 |
27.09.24 21:59:08 | 200 | 41,42 |
27.09.24 21:59:08 | 150 | 41,42 |
27.09.24 21:59:08 | 100 | 41,42 |
27.09.24 21:59:08 | 100 | 41,42 |
27.09.24 21:59:08 | 100 | 41,42 |
27.09.24 21:59:08 | 100 | 41,42 |
27.09.24 21:59:08 | 100 | 41,42 |
27.09.24 21:59:08 | 150 | 41,42 |
27.09.24 21:59:08 | 1,01 Tsd. | 41,42 |
27.09.24 21:59:07 | 100 | 41,42 |
27.09.24 21:59:07 | 100 | 41,43 |
27.09.24 21:59:07 | 100 | 41,42 |
27.09.24 21:59:07 | 100 | 41,43 |
27.09.24 21:59:07 | 500 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 399 | 41,43 |
27.09.24 21:59:06 | 100 | 41,43 |
27.09.24 21:59:06 | 100 | 41,43 |
27.09.24 21:59:06 | 100 | 41,43 |
27.09.24 21:59:06 | 200 | 41,43 |
27.09.24 21:59:05 | 100 | 41,43 |
27.09.24 21:59:05 | 100 | 41,43 |
27.09.24 21:59:04 | 100 | 41,43 |
27.09.24 21:59:04 | 100 | 41,44 |
27.09.24 21:59:04 | 280 | 41,43 |
27.09.24 21:59:04 | 107 | 41,44 |
27.09.24 21:59:04 | 3,31 Tsd. | 41,44 |
27.09.24 21:59:04 | 121 | 41,44 |
27.09.24 21:59:04 | 680 | 41,44 |
27.09.24 21:59:03 | 100 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 659 | 41,44 |
27.09.24 21:59:03 | 100 | 41,45 |
27.09.24 21:59:03 | 100 | 41,45 |
27.09.24 21:59:03 | 232 | 41,44 |
27.09.24 21:59:03 | 400 | 41,44 |
27.09.24 21:59:03 | 1,28 Tsd. | 41,44 |
27.09.24 21:59:03 | 100 | 41,44 |
27.09.24 21:59:03 | 100 | 41,45 |
27.09.24 21:59:03 | 100 | 41,45 |
27.09.24 21:59:03 | 100 | 41,45 |
27.09.24 21:59:02 | 100 | 41,45 |
27.09.24 21:59:02 | 100 | 41,45 |
27.09.24 21:59:02 | 100 | 41,45 |
27.09.24 21:59:02 | 100 | 41,45 |
27.09.24 21:59:02 | 200 | 41,45 |