Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:19 | 100 | 41,40 |
27.09.24 21:59:19 | 100 | 41,40 |
27.09.24 21:59:19 | 100 | 41,40 |
27.09.24 21:59:19 | 200 | 41,40 |
27.09.24 21:59:19 | 100 | 41,40 |
27.09.24 21:59:19 | 100 | 41,40 |
27.09.24 21:59:19 | 100 | 41,40 |
27.09.24 21:59:19 | 271 | 41,40 |
27.09.24 21:59:19 | 929 | 41,40 |
27.09.24 21:59:19 | 100 | 41,40 |
27.09.24 21:59:19 | 100 | 41,40 |
27.09.24 21:59:19 | 100 | 41,40 |
27.09.24 21:59:19 | 100 | 41,40 |
27.09.24 21:59:19 | 100 | 41,40 |
27.09.24 21:59:18 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | 100 | 41,40 |
27.09.24 21:59:18 | 100 | 41,40 |
27.09.24 21:59:17 | 100 | 41,40 |
27.09.24 21:59:17 | 100 | 41,40 |
27.09.24 21:59:17 | 100 | 41,40 |
27.09.24 21:59:16 | 100 | 41,40 |
27.09.24 21:59:16 | 100 | 41,39 |
27.09.24 21:59:16 | 113 | 41,39 |
27.09.24 21:59:16 | 100 | 41,39 |
27.09.24 21:59:16 | 3,90 Tsd. | 41,39 |
27.09.24 21:59:16 | 100 | 41,40 |
27.09.24 21:59:15 | 400 | 41,39 |
27.09.24 21:59:15 | 100 | 41,40 |
27.09.24 21:59:15 | 200 | 41,40 |
27.09.24 21:59:15 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 41,40 |
27.09.24 21:59:15 | 100 | 41,40 |
27.09.24 21:59:15 | 300 | 41,40 |
27.09.24 21:59:15 | 100 | 41,40 |
27.09.24 21:59:15 | 100 | 41,40 |
27.09.24 21:59:15 | 100 | 41,40 |
27.09.24 21:59:15 | 498 | 41,40 |
27.09.24 21:59:14 | 368 | 41,40 |
27.09.24 21:59:14 | 100 | 41,40 |
27.09.24 21:59:14 | 100 | 41,41 |
27.09.24 21:59:14 | 150 | 41,40 |
27.09.24 21:59:14 | 100 | 41,40 |
27.09.24 21:59:14 | 100 | 41,40 |
27.09.24 21:59:14 | 100 | 41,40 |
27.09.24 21:59:14 | 100 | 41,40 |