Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:24 | 100 | 41,37 |
27.09.24 21:59:24 | 300 | 41,37 |
27.09.24 21:59:23 | 100 | 41,38 |
27.09.24 21:59:23 | 100 | 41,37 |
27.09.24 21:59:23 | 100 | 41,38 |
27.09.24 21:59:23 | 100 | 41,37 |
27.09.24 21:59:23 | 100 | 41,37 |
27.09.24 21:59:23 | 300 | 41,37 |
27.09.24 21:59:23 | 300 | 41,37 |
27.09.24 21:59:23 | 100 | 41,37 |
27.09.24 21:59:23 | 400 | 41,37 |
27.09.24 21:59:23 | 100 | 41,37 |
27.09.24 21:59:23 | 100 | 41,37 |
27.09.24 21:59:23 | 100 | 41,38 |
27.09.24 21:59:23 | 100 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | 100 | 41,38 |
27.09.24 21:59:23 | 100 | 41,38 |
27.09.24 21:59:23 | 100 | 41,38 |
27.09.24 21:59:23 | 100 | 41,38 |
27.09.24 21:59:23 | 100 | 41,38 |
27.09.24 21:59:23 | 100 | 41,38 |
27.09.24 21:59:23 | 100 | 41,38 |
27.09.24 21:59:23 | 100 | 41,38 |
27.09.24 21:59:23 | 100 | 41,38 |
27.09.24 21:59:23 | 100 | 41,38 |
27.09.24 21:59:23 | 1,03 Tsd. | 41,38 |
27.09.24 21:59:23 | 100 | 41,38 |
27.09.24 21:59:22 | 100 | 41,39 |
27.09.24 21:59:22 | 100 | 41,39 |
27.09.24 21:59:22 | 100 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | 100 | 41,39 |
27.09.24 21:59:21 | 100 | 41,39 |
27.09.24 21:59:21 | 100 | 41,39 |
27.09.24 21:59:20 | 100 | 41,39 |
27.09.24 21:59:20 | 100 | 41,39 |
27.09.24 21:59:20 | 100 | 41,39 |
27.09.24 21:59:20 | 200 | 41,39 |
27.09.24 21:59:20 | 100 | 41,39 |
27.09.24 21:59:20 | 2,30 Tsd. | 41,39 |
27.09.24 21:59:20 | 100 | 41,40 |
27.09.24 21:59:20 | 100 | 41,40 |
27.09.24 21:59:20 | 100 | 41,40 |
27.09.24 21:59:20 | 100 | 41,40 |
27.09.24 21:59:19 | 100 | 41,40 |
27.09.24 21:59:19 | 100 | 41,40 |