Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:02 | 100 | 41,52 |
27.09.24 21:31:02 | 100 | 41,52 |
27.09.24 21:31:02 | 100 | 41,52 |
27.09.24 21:31:02 | 100 | 41,52 |
27.09.24 21:30:59 | 288 | 41,51 |
27.09.24 21:30:58 | 100 | 41,52 |
27.09.24 21:30:58 | 500 | 41,52 |
27.09.24 21:30:58 | 100 | 41,52 |
27.09.24 21:30:56 | 200 | 41,53 |
27.09.24 21:30:55 | 100 | 41,52 |
27.09.24 21:30:55 | 100 | 41,52 |
27.09.24 21:30:50 | 101 | 41,52 |
27.09.24 21:30:44 | 100 | 41,53 |
27.09.24 21:30:44 | 100 | 41,53 |
27.09.24 21:30:41 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:41 | 100 | 41,53 |
27.09.24 21:30:41 | 100 | 41,53 |
27.09.24 21:30:33 | 200 | 41,53 |
27.09.24 21:30:32 | 300 | 41,53 |
27.09.24 21:30:32 | 100 | 41,52 |
27.09.24 21:30:32 | 100 | 41,52 |
27.09.24 21:30:32 | 100 | 41,52 |
27.09.24 21:30:32 | 100 | 41,52 |
27.09.24 21:30:32 | 100 | 41,52 |
27.09.24 21:30:32 | 100 | 41,52 |
27.09.24 21:30:21 | 100 | 41,53 |
27.09.24 21:30:18 | 200 | 41,53 |
27.09.24 21:30:17 | 100 | 41,53 |
27.09.24 21:30:17 | 100 | 41,53 |
27.09.24 21:30:17 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:17 | 100 | 41,53 |
27.09.24 21:30:10 | 100 | 41,53 |
27.09.24 21:30:05 | 100 | 41,52 |
27.09.24 21:30:05 | 100 | 41,53 |
27.09.24 21:30:04 | 100 | 41,52 |
27.09.24 21:30:04 | 100 | 41,52 |
27.09.24 21:30:03 | 200 | 41,52 |
27.09.24 21:30:02 | 100 | 41,52 |
27.09.24 21:30:02 | 400 | 41,52 |
27.09.24 21:30:02 | 150 | 41,52 |
27.09.24 21:30:02 | 100 | 41,53 |
27.09.24 21:30:02 | 100 | 41,52 |
27.09.24 21:30:02 | 103 | 41,53 |
27.09.24 21:30:01 | 100 | 41,53 |
27.09.24 21:30:01 | 100 | 41,53 |