Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:12 | 195 | 41,54 |
27.09.24 21:28:12 | 195 | 41,54 |
27.09.24 21:28:10 | 100 | 41,54 |
27.09.24 21:27:58 | 100 | 41,54 |
27.09.24 21:27:57 | 100 | 41,54 |
27.09.24 21:27:57 | 100 | 41,54 |
27.09.24 21:27:22 | 100 | 41,53 |
27.09.24 21:27:22 | 200 | 41,52 |
27.09.24 21:27:22 | 100 | 41,52 |
27.09.24 21:27:21 | 100 | 41,54 |
27.09.24 21:27:21 | 100 | 41,52 |
27.09.24 21:27:21 | 100 | 41,54 |
27.09.24 21:27:21 | 100 | 41,53 |
27.09.24 21:27:21 | 100 | 41,53 |
27.09.24 21:27:21 | 200 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:21 | 100 | 41,53 |
27.09.24 21:27:21 | 700 | 41,53 |
27.09.24 21:27:21 | 100 | 41,52 |
27.09.24 21:27:21 | 100 | 41,52 |
27.09.24 21:27:21 | 100 | 41,52 |
27.09.24 21:27:21 | 100 | 41,53 |
27.09.24 21:27:21 | 100 | 41,53 |
27.09.24 21:27:21 | 100 | 41,52 |
27.09.24 21:27:21 | 100 | 41,52 |
27.09.24 21:27:21 | 100 | 41,52 |
27.09.24 21:27:21 | 100 | 41,52 |
27.09.24 21:27:21 | 100 | 41,52 |
27.09.24 21:27:21 | 100 | 41,53 |
27.09.24 21:27:21 | 100 | 41,53 |
27.09.24 21:27:21 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:21 | 194 | 41,53 |
27.09.24 21:27:21 | 100 | 41,53 |
27.09.24 21:27:21 | 100 | 41,52 |
27.09.24 21:27:21 | 100 | 41,52 |
27.09.24 21:27:17 | 173 | 41,51 |
27.09.24 21:27:00 | 100 | 41,52 |
27.09.24 21:27:00 | 100 | 41,51 |
27.09.24 21:26:59 | 100 | 41,51 |
27.09.24 21:26:59 | 100 | 41,51 |
27.09.24 21:26:59 | 115 | 41,51 |
27.09.24 21:26:52 | 100 | 41,52 |
27.09.24 21:26:52 | 100 | 41,52 |
27.09.24 21:26:52 | 100 | 41,52 |
27.09.24 21:26:45 | 100 | 41,51 |
27.09.24 21:26:45 | 100 | 41,51 |