Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:14 | 2,49 Tsd. | 41,40 |
27.09.24 21:59:14 | 100 | 41,40 |
27.09.24 21:59:14 | 100 | 41,40 |
27.09.24 21:59:14 | 100 | 41,41 |
27.09.24 21:59:14 | 100 | 41,41 |
27.09.24 21:59:14 | 100 | 41,41 |
27.09.24 21:59:14 | 1,95 Tsd. | 41,41 |
27.09.24 21:59:13 | 150 | 41,40 |
27.09.24 21:59:13 | 100 | 41,40 |
27.09.24 21:59:13 | 150 | 41,40 |
27.09.24 21:59:13 | 300 | 41,40 |
27.09.24 21:59:13 | 100 | 41,40 |
27.09.24 21:59:13 | 100 | 41,40 |
27.09.24 21:59:13 | 100 | 41,40 |
27.09.24 21:59:13 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:13 | 100 | 41,40 |
27.09.24 21:59:13 | 150 | 41,40 |
27.09.24 21:59:13 | 100 | 41,40 |
27.09.24 21:59:13 | 400 | 41,40 |
27.09.24 21:59:13 | 100 | 41,40 |
27.09.24 21:59:13 | 200 | 41,40 |
27.09.24 21:59:13 | 533 | 41,40 |
27.09.24 21:59:13 | 200 | 41,40 |
27.09.24 21:59:12 | 100 | 41,40 |
27.09.24 21:59:12 | 100 | 41,40 |
27.09.24 21:59:11 | 1,50 Tsd. | 41,39 |
27.09.24 21:59:11 | 100 | 41,40 |
27.09.24 21:59:11 | 100 | 41,40 |
27.09.24 21:59:11 | 100 | 41,40 |
27.09.24 21:59:11 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:11 | 100 | 41,41 |
27.09.24 21:59:11 | 1,80 Tsd. | 41,40 |
27.09.24 21:59:11 | 100 | 41,40 |
27.09.24 21:59:11 | 100 | 41,41 |
27.09.24 21:59:11 | 100 | 41,41 |
27.09.24 21:59:11 | 100 | 41,41 |
27.09.24 21:59:10 | 100 | 41,41 |
27.09.24 21:59:10 | 100 | 41,41 |
27.09.24 21:59:10 | 100 | 41,41 |
27.09.24 21:59:10 | 100 | 41,41 |
27.09.24 21:59:10 | 100 | 41,41 |
27.09.24 21:59:10 | 1,10 Tsd. | 41,41 |
27.09.24 21:59:09 | 578 | 41,42 |
27.09.24 21:59:08 | 150 | 41,42 |
27.09.24 21:59:08 | 322 | 41,42 |