Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:41 | 200 | 41,50 |
27.09.24 21:58:41 | 100 | 41,50 |
27.09.24 21:58:39 | 100 | 41,50 |
27.09.24 21:58:38 | 100 | 41,50 |
27.09.24 21:58:37 | 100 | 41,50 |
27.09.24 21:58:36 | 100 | 41,50 |
27.09.24 21:58:36 | 100 | 41,50 |
27.09.24 21:58:36 | 100 | 41,50 |
27.09.24 21:58:36 | 200 | 41,50 |
27.09.24 21:58:34 | 100 | 41,50 |
27.09.24 21:58:33 | 100 | 41,50 |
27.09.24 21:58:31 | 178 | 41,50 |
27.09.24 21:58:31 | 100 | 41,50 |
27.09.24 21:58:31 | 200 | 41,50 |
27.09.24 21:58:31 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:30 | 100 | 41,50 |
27.09.24 21:58:30 | 100 | 41,50 |
27.09.24 21:58:30 | 100 | 41,50 |
27.09.24 21:58:30 | 100 | 41,50 |
27.09.24 21:58:30 | 100 | 41,49 |
27.09.24 21:58:30 | 100 | 41,49 |
27.09.24 21:58:30 | 100 | 41,49 |
27.09.24 21:58:30 | 631 | 41,49 |
27.09.24 21:58:27 | 100 | 41,50 |
27.09.24 21:58:27 | 100 | 41,50 |
27.09.24 21:58:26 | 100 | 41,50 |
27.09.24 21:58:24 | 100 | 41,50 |
27.09.24 21:58:22 | 100 | 41,50 |
27.09.24 21:58:22 | 100 | 41,49 |
27.09.24 21:58:22 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:20 | 100 | 41,50 |
27.09.24 21:58:20 | 100 | 41,50 |
27.09.24 21:58:19 | 100 | 41,50 |
27.09.24 21:58:19 | 200 | 41,50 |
27.09.24 21:58:17 | 100 | 41,50 |
27.09.24 21:58:17 | 177 | 41,50 |
27.09.24 21:58:17 | 148 | 41,50 |
27.09.24 21:58:17 | 750 | 41,50 |
27.09.24 21:58:16 | 100 | 41,51 |
27.09.24 21:58:15 | 100 | 41,51 |
27.09.24 21:58:15 | 100 | 41,51 |
27.09.24 21:58:15 | 200 | 41,51 |
27.09.24 21:58:13 | 100 | 41,51 |
27.09.24 21:58:13 | 100 | 41,51 |
27.09.24 21:58:13 | 100 | 41,51 |