Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:51 | 100 | 41,46 |
27.09.24 21:58:50 | 100 | 41,46 |
27.09.24 21:58:49 | 389 | 41,45 |
27.09.24 21:58:49 | 100 | 41,46 |
27.09.24 21:58:49 | 100 | 41,46 |
27.09.24 21:58:49 | 398 | 41,45 |
27.09.24 21:58:47 | 200 | 41,46 |
27.09.24 21:58:47 | 100 | 41,46 |
27.09.24 21:58:47 | 190 | 41,47 |
27.09.24 21:58:46 | 100 | 41,48 |
27.09.24 21:58:46 | 161 | 41,48 |
27.09.24 21:58:46 | 100 | 41,48 |
27.09.24 21:58:46 | 100 | 41,47 |
27.09.24 21:58:46 | 100 | 41,47 |
27.09.24 21:58:46 | 100 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:46 | 100 | 41,48 |
27.09.24 21:58:46 | 119 | 41,48 |
27.09.24 21:58:46 | 200 | 41,49 |
27.09.24 21:58:46 | 100 | 41,49 |
27.09.24 21:58:46 | 100 | 41,49 |
27.09.24 21:58:46 | 100 | 41,49 |
27.09.24 21:58:46 | 100 | 41,49 |
27.09.24 21:58:46 | 100 | 41,50 |
27.09.24 21:58:46 | 2,76 Tsd. | 41,49 |
27.09.24 21:58:44 | 100 | 41,50 |
27.09.24 21:58:43 | 150 | 41,50 |
27.09.24 21:58:42 | 100 | 41,50 |
27.09.24 21:58:42 | 100 | 41,50 |
27.09.24 21:58:42 | 100 | 41,50 |
27.09.24 21:58:42 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:42 | 100 | 41,50 |
27.09.24 21:58:42 | 173 | 41,50 |
27.09.24 21:58:42 | 100 | 41,50 |
27.09.24 21:58:42 | 100 | 41,50 |
27.09.24 21:58:41 | 150 | 41,50 |
27.09.24 21:58:41 | 100 | 41,51 |
27.09.24 21:58:41 | 100 | 41,50 |
27.09.24 21:58:41 | 100 | 41,51 |
27.09.24 21:58:41 | 100 | 41,51 |
27.09.24 21:58:41 | 100 | 41,50 |
27.09.24 21:58:41 | 138 | 41,51 |
27.09.24 21:58:41 | 100 | 41,50 |
27.09.24 21:58:41 | 100 | 41,50 |
27.09.24 21:58:41 | 1,32 Tsd. | 41,50 |
27.09.24 21:58:41 | 1,00 Tsd. | 41,50 |