Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:34 | 300 | 41,52 |
27.09.24 21:57:33 | 152 | 41,52 |
27.09.24 21:57:33 | 100 | 41,52 |
27.09.24 21:57:33 | 100 | 41,52 |
27.09.24 21:57:33 | 100 | 41,52 |
27.09.24 21:57:33 | 100 | 41,52 |
27.09.24 21:57:33 | 187 | 41,52 |
27.09.24 21:57:33 | 100 | 41,52 |
27.09.24 21:57:33 | 463 | 41,52 |
27.09.24 21:57:31 | 100 | 41,53 |
27.09.24 21:57:30 | 100 | 41,53 |
27.09.24 21:57:28 | 100 | 41,53 |
27.09.24 21:57:27 | 372 | 41,52 |
27.09.24 21:57:27 | 100 | 41,52 |
27.09.24 21:57:27 | 850 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:25 | 100 | 41,53 |
27.09.24 21:57:24 | 100 | 41,53 |
27.09.24 21:57:24 | 100 | 41,53 |
27.09.24 21:57:24 | 100 | 41,53 |
27.09.24 21:57:22 | 100 | 41,53 |
27.09.24 21:57:21 | 100 | 41,53 |
27.09.24 21:57:21 | 149 | 41,53 |
27.09.24 21:57:21 | 100 | 41,53 |
27.09.24 21:57:20 | 100 | 41,53 |
27.09.24 21:57:20 | 100 | 41,54 |
27.09.24 21:57:20 | 200 | 41,53 |
27.09.24 21:57:20 | 208 | 41,53 |
27.09.24 21:57:16 | 100 | 41,50 |
27.09.24 21:57:16 | 100 | 41,53 |
27.09.24 21:57:16 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:16 | 101 | 41,52 |
27.09.24 21:57:16 | 100 | 41,50 |
27.09.24 21:57:16 | 100 | 41,50 |
27.09.24 21:57:16 | 100 | 41,52 |
27.09.24 21:57:16 | 100 | 41,52 |
27.09.24 21:57:16 | 100 | 41,52 |
27.09.24 21:57:16 | 100 | 41,50 |
27.09.24 21:57:16 | 100 | 41,51 |
27.09.24 21:57:16 | 225 | 41,51 |
27.09.24 21:57:16 | 150 | 41,50 |
27.09.24 21:57:16 | 200 | 41,50 |
27.09.24 21:57:16 | 818 | 41,50 |
27.09.24 21:57:16 | 299 | 41,50 |
27.09.24 21:57:16 | 200 | 41,50 |
27.09.24 21:57:13 | 100 | 41,50 |