Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:13 | 100 | 41,50 |
27.09.24 21:57:12 | 100 | 41,50 |
27.09.24 21:57:10 | 100 | 41,49 |
27.09.24 21:57:09 | 232 | 41,49 |
27.09.24 21:57:09 | 100 | 41,49 |
27.09.24 21:57:08 | 100 | 41,50 |
27.09.24 21:57:08 | 195 | 41,50 |
27.09.24 21:57:07 | 100 | 41,50 |
27.09.24 21:57:05 | 100 | 41,49 |
27.09.24 21:57:04 | 100 | 41,50 |
27.09.24 21:57:04 | 100 | 41,50 |
27.09.24 21:57:03 | 188 | 41,50 |
27.09.24 21:57:03 | 114 | 41,50 |
27.09.24 21:57:03 | 100 | 41,47 |
27.09.24 21:57:03 | 111 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:03 | 100 | 41,48 |
27.09.24 21:57:03 | 100 | 41,48 |
27.09.24 21:57:03 | 100 | 41,48 |
27.09.24 21:57:03 | 112 | 41,48 |
27.09.24 21:57:03 | 100 | 41,48 |
27.09.24 21:57:03 | 105 | 41,48 |
27.09.24 21:57:03 | 100 | 41,47 |
27.09.24 21:57:03 | 100 | 41,47 |
27.09.24 21:57:03 | 149 | 41,47 |
27.09.24 21:57:03 | 100 | 41,47 |
27.09.24 21:57:03 | 1,13 Tsd. | 41,47 |
27.09.24 21:57:03 | 200 | 41,46 |
27.09.24 21:57:03 | 100 | 41,46 |
27.09.24 21:57:03 | 117 | 41,46 |
27.09.24 21:57:03 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:03 | 100 | 41,46 |
27.09.24 21:57:03 | 150 | 41,46 |
27.09.24 21:57:03 | 801 | 41,46 |
27.09.24 21:57:03 | 100 | 41,46 |
27.09.24 21:57:03 | 100 | 41,47 |
27.09.24 21:57:00 | 100 | 41,47 |
27.09.24 21:56:58 | 100 | 41,47 |
27.09.24 21:56:55 | 100 | 41,47 |
27.09.24 21:56:53 | 100 | 41,47 |
27.09.24 21:56:53 | 100 | 41,47 |
27.09.24 21:56:52 | 100 | 41,48 |
27.09.24 21:56:52 | 100 | 41,48 |
27.09.24 21:56:52 | 834 | 41,48 |
27.09.24 21:56:51 | 100 | 41,49 |
27.09.24 21:56:51 | 100 | 41,49 |