Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:02 | 100 | 41,45 |
27.09.24 21:59:02 | 100 | 41,45 |
27.09.24 21:59:02 | 100 | 41,45 |
27.09.24 21:59:02 | 100 | 41,45 |
27.09.24 21:59:02 | 100 | 41,45 |
27.09.24 21:59:02 | 1,88 Tsd. | 41,45 |
27.09.24 21:59:02 | 100 | 41,46 |
27.09.24 21:59:01 | 100 | 41,46 |
27.09.24 21:59:00 | 100 | 41,46 |
27.09.24 21:58:59 | 100 | 41,46 |
27.09.24 21:58:58 | 100 | 41,46 |
27.09.24 21:58:58 | 200 | 41,46 |
27.09.24 21:58:58 | 300 | 41,46 |
27.09.24 21:58:58 | 224 | 41,46 |
27.09.24 21:58:58 | 1,80 Tsd. | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:58 | 100 | 41,46 |
27.09.24 21:58:55 | 351 | 41,45 |
27.09.24 21:58:54 | 100 | 41,46 |
27.09.24 21:58:54 | 100 | 41,46 |
27.09.24 21:58:54 | 100 | 41,46 |
27.09.24 21:58:54 | 100 | 41,46 |
27.09.24 21:58:54 | 100 | 41,46 |
27.09.24 21:58:54 | 213 | 41,45 |
27.09.24 21:58:54 | 227 | 41,45 |
27.09.24 21:58:54 | 200 | 41,45 |
27.09.24 21:58:54 | 200 | 41,45 |
27.09.24 21:58:54 | 213 | 41,45 |
27.09.24 21:58:54 | 200 | 41,45 |
27.09.24 21:58:54 | 521 | 41,45 |
27.09.24 21:58:54 | 826 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:54 | 1,25 Tsd. | 41,45 |
27.09.24 21:58:54 | 206 | 41,45 |
27.09.24 21:58:54 | 206 | 41,45 |
27.09.24 21:58:54 | 260 | 41,45 |
27.09.24 21:58:54 | 150 | 41,45 |
27.09.24 21:58:54 | 500 | 41,45 |
27.09.24 21:58:54 | 200 | 41,45 |
27.09.24 21:58:54 | 500 | 41,45 |
27.09.24 21:58:53 | 100 | 41,45 |
27.09.24 21:58:52 | 1,60 Tsd. | 41,45 |
27.09.24 21:58:52 | 100 | 41,45 |
27.09.24 21:58:52 | 200 | 41,45 |
27.09.24 21:58:52 | 388 | 41,45 |
27.09.24 21:58:52 | 100 | 41,45 |
27.09.24 21:58:51 | 100 | 41,46 |