Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:42 | 134 | 41,46 |
27.09.24 21:53:40 | 100 | 41,47 |
27.09.24 21:53:40 | 100 | 41,46 |
27.09.24 21:53:40 | 200 | 41,46 |
27.09.24 21:53:40 | 166 | 41,46 |
27.09.24 21:53:34 | 200 | 41,45 |
27.09.24 21:53:33 | 100 | 41,44 |
27.09.24 21:53:33 | 100 | 41,45 |
27.09.24 21:53:33 | 100 | 41,45 |
27.09.24 21:53:33 | 100 | 41,45 |
27.09.24 21:53:33 | 100 | 41,45 |
27.09.24 21:53:33 | 149 | 41,45 |
27.09.24 21:53:33 | 100 | 41,45 |
27.09.24 21:53:33 | 137 | 41,45 |
27.09.24 21:53:33 | 300 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:33 | 409 | 41,45 |
27.09.24 21:53:33 | 100 | 41,45 |
27.09.24 21:53:33 | 100 | 41,45 |
27.09.24 21:53:33 | 100 | 41,45 |
27.09.24 21:53:33 | 100 | 41,45 |
27.09.24 21:53:33 | 100 | 41,45 |
27.09.24 21:53:31 | 100 | 41,46 |
27.09.24 21:53:15 | 100 | 41,46 |
27.09.24 21:53:06 | 160 | 41,46 |
27.09.24 21:53:04 | 100 | 41,46 |
27.09.24 21:53:02 | 100 | 41,46 |
27.09.24 21:53:02 | 100 | 41,46 |
27.09.24 21:53:02 | 100 | 41,46 |
27.09.24 21:53:02 | 194 | 41,46 |
27.09.24 21:53:02 | 632 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:59 | 100 | 41,47 |
27.09.24 21:52:50 | 149 | 41,47 |
27.09.24 21:52:50 | 200 | 41,47 |
27.09.24 21:52:42 | 100 | 41,47 |
27.09.24 21:52:39 | 100 | 41,47 |
27.09.24 21:52:37 | 229 | 41,46 |
27.09.24 21:52:37 | 100 | 41,47 |
27.09.24 21:52:37 | 136 | 41,47 |
27.09.24 21:52:36 | 265 | 41,48 |
27.09.24 21:52:36 | 100 | 41,48 |
27.09.24 21:52:33 | 100 | 41,49 |
27.09.24 21:52:33 | 114 | 41,49 |
27.09.24 21:52:24 | 150 | 41,49 |
27.09.24 21:52:24 | 100 | 41,49 |
27.09.24 21:52:24 | 100 | 41,49 |