Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:57 | 100 | 41,48 |
27.09.24 21:50:55 | 1,30 Tsd. | 41,49 |
27.09.24 21:50:54 | 100 | 41,49 |
27.09.24 21:50:51 | 100 | 41,50 |
27.09.24 21:50:51 | 150 | 41,50 |
27.09.24 21:50:51 | 100 | 41,50 |
27.09.24 21:50:51 | 200 | 41,50 |
27.09.24 21:50:51 | 223 | 41,50 |
27.09.24 21:50:51 | 100 | 41,51 |
27.09.24 21:50:50 | 100 | 41,51 |
27.09.24 21:50:50 | 100 | 41,51 |
27.09.24 21:50:50 | 200 | 41,50 |
27.09.24 21:50:50 | 100 | 41,49 |
27.09.24 21:50:50 | 100 | 41,49 |
27.09.24 21:50:50 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:50 | 100 | 41,49 |
27.09.24 21:50:50 | 100 | 41,49 |
27.09.24 21:50:50 | 100 | 41,49 |
27.09.24 21:50:50 | 100 | 41,48 |
27.09.24 21:50:50 | 100 | 41,48 |
27.09.24 21:50:50 | 100 | 41,48 |
27.09.24 21:50:49 | 100 | 41,48 |
27.09.24 21:50:49 | 100 | 41,48 |
27.09.24 21:50:48 | 100 | 41,47 |
27.09.24 21:50:48 | 100 | 41,47 |
27.09.24 21:50:48 | 100 | 41,47 |
27.09.24 21:50:47 | 100 | 41,47 |
27.09.24 21:50:45 | 100 | 41,47 |
27.09.24 21:50:44 | 100 | 41,46 |
27.09.24 21:50:44 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:44 | 100 | 41,46 |
27.09.24 21:50:44 | 100 | 41,46 |
27.09.24 21:50:44 | 103 | 41,46 |
27.09.24 21:50:44 | 119 | 41,46 |
27.09.24 21:50:44 | 200 | 41,46 |
27.09.24 21:50:44 | 100 | 41,46 |
27.09.24 21:50:43 | 100 | 41,47 |
27.09.24 21:50:43 | 100 | 41,46 |
27.09.24 21:50:43 | 100 | 41,47 |
27.09.24 21:50:43 | 150 | 41,46 |
27.09.24 21:50:43 | 100 | 41,46 |
27.09.24 21:50:43 | 100 | 41,46 |
27.09.24 21:50:43 | 100 | 41,46 |
27.09.24 21:50:36 | 100 | 41,45 |
27.09.24 21:50:33 | 100 | 41,45 |