Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:20 | 100 | 41,49 |
27.09.24 21:49:15 | 100 | 41,49 |
27.09.24 21:49:15 | 100 | 41,49 |
27.09.24 21:49:15 | 100 | 41,49 |
27.09.24 21:49:15 | 100 | 41,49 |
27.09.24 21:49:04 | 100 | 41,49 |
27.09.24 21:49:04 | 100 | 41,50 |
27.09.24 21:49:04 | 100 | 41,50 |
27.09.24 21:49:04 | 100 | 41,50 |
27.09.24 21:49:04 | 223 | 41,50 |
27.09.24 21:48:58 | 164 | 41,50 |
27.09.24 21:48:54 | 100 | 41,50 |
27.09.24 21:48:54 | 100 | 41,51 |
27.09.24 21:48:54 | 100 | 41,50 |
27.09.24 21:48:54 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:54 | 100 | 41,50 |
27.09.24 21:48:54 | 100 | 41,49 |
27.09.24 21:48:54 | 100 | 41,49 |
27.09.24 21:48:54 | 100 | 41,49 |
27.09.24 21:48:54 | 100 | 41,49 |
27.09.24 21:48:54 | 100 | 41,49 |
27.09.24 21:48:53 | 100 | 41,49 |
27.09.24 21:48:52 | 113 | 41,49 |
27.09.24 21:48:51 | 156 | 41,49 |
27.09.24 21:48:40 | 100 | 41,48 |
27.09.24 21:48:40 | 100 | 41,48 |
27.09.24 21:48:40 | 100 | 41,48 |
27.09.24 21:48:40 | 100 | 41,48 |
27.09.24 21:48:40 | 100 | 41,48 |
27.09.24 21:48:33 | 100 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:33 | 100 | 41,47 |
27.09.24 21:48:33 | 100 | 41,47 |
27.09.24 21:48:33 | 112 | 41,47 |
27.09.24 21:48:33 | 100 | 41,47 |
27.09.24 21:48:33 | 100 | 41,47 |
27.09.24 21:48:28 | 100 | 41,48 |
27.09.24 21:48:19 | 100 | 41,47 |
27.09.24 21:48:18 | 100 | 41,47 |
27.09.24 21:48:15 | 100 | 41,47 |
27.09.24 21:48:14 | 149 | 41,47 |
27.09.24 21:48:13 | 225 | 41,47 |
27.09.24 21:48:12 | 100 | 41,47 |
27.09.24 21:48:12 | 100 | 41,47 |
27.09.24 21:48:10 | 100 | 41,47 |
27.09.24 21:48:10 | 100 | 41,47 |