Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:43 | 100 | 41,47 |
27.09.24 21:45:43 | 100 | 41,47 |
27.09.24 21:45:42 | 100 | 41,47 |
27.09.24 21:45:40 | 100 | 41,47 |
27.09.24 21:45:40 | 100 | 41,47 |
27.09.24 21:45:40 | 100 | 41,47 |
27.09.24 21:45:40 | 100 | 41,48 |
27.09.24 21:45:40 | 177 | 41,48 |
27.09.24 21:45:40 | 100 | 41,48 |
27.09.24 21:45:39 | 152 | 41,49 |
27.09.24 21:45:37 | 173 | 41,49 |
27.09.24 21:45:37 | 100 | 41,49 |
27.09.24 21:45:37 | 100 | 41,49 |
27.09.24 21:45:37 | 100 | 41,49 |
27.09.24 21:45:37 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:37 | 100 | 41,49 |
27.09.24 21:45:30 | 100 | 41,49 |
27.09.24 21:45:30 | 224 | 41,48 |
27.09.24 21:45:28 | 100 | 41,48 |
27.09.24 21:45:28 | 100 | 41,48 |
27.09.24 21:45:24 | 100 | 41,49 |
27.09.24 21:45:23 | 100 | 41,49 |
27.09.24 21:45:22 | 100 | 41,48 |
27.09.24 21:45:22 | 100 | 41,48 |
27.09.24 21:45:21 | 100 | 41,51 |
27.09.24 21:45:21 | 100 | 41,52 |
27.09.24 21:45:21 | 172 | 41,49 |
27.09.24 21:45:21 | 354 | 41,49 |
27.09.24 21:45:21 | 150 | 41,49 |
27.09.24 21:45:21 | 815 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:21 | 100 | 41,49 |
27.09.24 21:45:21 | 400 | 41,49 |
27.09.24 21:45:21 | 100 | 41,52 |
27.09.24 21:45:21 | 400 | 41,52 |
27.09.24 21:45:21 | 150 | 41,50 |
27.09.24 21:45:21 | 100 | 41,52 |
27.09.24 21:45:21 | 100 | 41,51 |
27.09.24 21:45:21 | 108 | 41,50 |
27.09.24 21:45:21 | 500 | 41,53 |
27.09.24 21:45:21 | 100 | 41,51 |
27.09.24 21:45:21 | 100 | 41,52 |
27.09.24 21:45:21 | 216 | 41,52 |
27.09.24 21:45:21 | 100 | 41,53 |
27.09.24 21:45:21 | 100 | 41,53 |
27.09.24 21:45:21 | 100 | 41,53 |