Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:01 | 200 | 41,52 |
27.09.24 21:45:01 | 483 | 41,50 |
27.09.24 21:45:01 | 100 | 41,49 |
27.09.24 21:45:01 | 200 | 41,50 |
27.09.24 21:45:01 | 943 | 41,50 |
27.09.24 21:45:01 | 818 | 41,50 |
27.09.24 21:45:01 | 200 | 41,50 |
27.09.24 21:45:01 | 300 | 41,50 |
27.09.24 21:45:01 | 100 | 41,49 |
27.09.24 21:45:01 | 200 | 41,49 |
27.09.24 21:45:01 | 106 | 41,48 |
27.09.24 21:45:01 | 100 | 41,47 |
27.09.24 21:45:01 | 100 | 41,45 |
27.09.24 21:45:01 | 400 | 41,46 |
27.09.24 21:45:01 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:01 | 200 | 41,46 |
27.09.24 21:45:01 | 100 | 41,45 |
27.09.24 21:45:00 | 200 | 41,44 |
27.09.24 21:44:53 | 100 | 41,44 |
27.09.24 21:44:53 | 100 | 41,44 |
27.09.24 21:44:53 | 100 | 41,44 |
27.09.24 21:44:46 | 100 | 41,44 |
27.09.24 21:44:43 | 100 | 41,44 |
27.09.24 21:44:43 | 100 | 41,44 |
27.09.24 21:44:43 | 200 | 41,44 |
27.09.24 21:44:43 | 100 | 41,45 |
27.09.24 21:44:42 | 100 | 41,44 |
27.09.24 21:44:42 | 100 | 41,44 |
27.09.24 21:44:42 | 100 | 41,44 |
27.09.24 21:44:42 | 100 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:42 | 100 | 41,43 |
27.09.24 21:44:42 | 100 | 41,43 |
27.09.24 21:44:42 | 100 | 41,42 |
27.09.24 21:44:42 | 100 | 41,43 |
27.09.24 21:44:42 | 100 | 41,43 |
27.09.24 21:44:42 | 100 | 41,43 |
27.09.24 21:44:42 | 200 | 41,43 |
27.09.24 21:44:42 | 200 | 41,43 |
27.09.24 21:44:42 | 100 | 41,42 |
27.09.24 21:44:42 | 200 | 41,42 |
27.09.24 21:44:42 | 100 | 41,41 |
27.09.24 21:44:42 | 100 | 41,42 |
27.09.24 21:44:42 | 132 | 41,41 |
27.09.24 21:44:42 | 100 | 41,41 |
27.09.24 21:44:42 | 100 | 41,41 |