Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:09 | 110 | 41,47 |
27.09.24 21:48:07 | 100 | 41,47 |
27.09.24 21:48:06 | 100 | 41,47 |
27.09.24 21:48:06 | 300 | 41,47 |
27.09.24 21:48:05 | 400 | 41,47 |
27.09.24 21:48:05 | 100 | 41,47 |
27.09.24 21:48:05 | 100 | 41,47 |
27.09.24 21:48:04 | 100 | 41,48 |
27.09.24 21:48:04 | 100 | 41,47 |
27.09.24 21:47:56 | 100 | 41,47 |
27.09.24 21:47:54 | 100 | 41,47 |
27.09.24 21:47:54 | 100 | 41,46 |
27.09.24 21:47:54 | 500 | 41,46 |
27.09.24 21:47:53 | 100 | 41,46 |
27.09.24 21:47:53 | 200 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:53 | 200 | 41,47 |
27.09.24 21:47:53 | 100 | 41,47 |
27.09.24 21:47:53 | 100 | 41,47 |
27.09.24 21:47:46 | 100 | 41,48 |
27.09.24 21:47:46 | 100 | 41,48 |
27.09.24 21:47:46 | 100 | 41,48 |
27.09.24 21:47:46 | 100 | 41,48 |
27.09.24 21:47:46 | 100 | 41,48 |
27.09.24 21:47:40 | 157 | 41,48 |
27.09.24 21:47:27 | 100 | 41,48 |
27.09.24 21:47:27 | 100 | 41,48 |
27.09.24 21:47:27 | 100 | 41,48 |
27.09.24 21:47:27 | 100 | 41,48 |
27.09.24 21:47:27 | 100 | 41,48 |
27.09.24 21:47:27 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:27 | 100 | 41,46 |
27.09.24 21:47:27 | 100 | 41,47 |
27.09.24 21:47:27 | 100 | 41,46 |
27.09.24 21:47:27 | 100 | 41,46 |
27.09.24 21:47:18 | 100 | 41,46 |
27.09.24 21:47:18 | 208 | 41,46 |
27.09.24 21:47:11 | 197 | 41,47 |
27.09.24 21:47:08 | 100 | 41,47 |
27.09.24 21:47:07 | 100 | 41,47 |
27.09.24 21:47:04 | 100 | 41,47 |
27.09.24 21:47:00 | 208 | 41,46 |
27.09.24 21:47:00 | 100 | 41,47 |
27.09.24 21:47:00 | 100 | 41,47 |
27.09.24 21:47:00 | 150 | 41,47 |
27.09.24 21:47:00 | 100 | 41,47 |