Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:08 | 100 | 41,49 |
27.09.24 21:50:03 | 100 | 41,49 |
27.09.24 21:50:02 | 100 | 41,49 |
27.09.24 21:50:02 | 113 | 41,49 |
27.09.24 21:50:02 | 200 | 41,49 |
27.09.24 21:50:01 | 100 | 41,49 |
27.09.24 21:50:01 | 100 | 41,49 |
27.09.24 21:50:01 | 100 | 41,49 |
27.09.24 21:50:01 | 100 | 41,49 |
27.09.24 21:50:01 | 100 | 41,49 |
27.09.24 21:50:01 | 100 | 41,49 |
27.09.24 21:50:01 | 100 | 41,49 |
27.09.24 21:50:01 | 100 | 41,49 |
27.09.24 21:50:01 | 100 | 41,49 |
27.09.24 21:50:01 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:01 | 111 | 41,49 |
27.09.24 21:50:01 | 100 | 41,50 |
27.09.24 21:50:00 | 1,20 Tsd. | 41,50 |
27.09.24 21:50:00 | 100 | 41,50 |
27.09.24 21:50:00 | 100 | 41,50 |
27.09.24 21:50:00 | 338 | 41,50 |
27.09.24 21:50:00 | 300 | 41,50 |
27.09.24 21:50:00 | 1,20 Tsd. | 41,50 |
27.09.24 21:49:45 | 100 | 41,51 |
27.09.24 21:49:44 | 100 | 41,49 |
27.09.24 21:49:44 | 100 | 41,51 |
27.09.24 21:49:44 | 100 | 41,49 |
27.09.24 21:49:44 | 100 | 41,50 |
27.09.24 21:49:44 | 100 | 41,49 |
27.09.24 21:49:44 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:44 | 100 | 41,49 |
27.09.24 21:49:44 | 123 | 41,49 |
27.09.24 21:49:36 | 100 | 41,49 |
27.09.24 21:49:33 | 100 | 41,48 |
27.09.24 21:49:33 | 100 | 41,48 |
27.09.24 21:49:33 | 100 | 41,48 |
27.09.24 21:49:30 | 209 | 41,48 |
27.09.24 21:49:30 | 100 | 41,48 |
27.09.24 21:49:30 | 100 | 41,48 |
27.09.24 21:49:22 | 100 | 41,48 |
27.09.24 21:49:22 | 100 | 41,48 |
27.09.24 21:49:22 | 199 | 41,48 |
27.09.24 21:49:22 | 100 | 41,48 |
27.09.24 21:49:22 | 232 | 41,48 |
27.09.24 21:49:20 | 100 | 41,49 |