Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:00 | 220 | 41,47 |
27.09.24 21:46:59 | 100 | 41,48 |
27.09.24 21:46:59 | 100 | 41,48 |
27.09.24 21:46:59 | 100 | 41,48 |
27.09.24 21:46:56 | 100 | 41,47 |
27.09.24 21:46:56 | 100 | 41,48 |
27.09.24 21:46:56 | 217 | 41,48 |
27.09.24 21:46:56 | 100 | 41,49 |
27.09.24 21:46:56 | 100 | 41,49 |
27.09.24 21:46:56 | 299 | 41,49 |
27.09.24 21:46:56 | 224 | 41,49 |
27.09.24 21:46:56 | 100 | 41,49 |
27.09.24 21:46:31 | 100 | 41,49 |
27.09.24 21:46:31 | 100 | 41,47 |
27.09.24 21:46:31 | 102 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:31 | 100 | 41,47 |
27.09.24 21:46:31 | 100 | 41,47 |
27.09.24 21:46:31 | 100 | 41,47 |
27.09.24 21:46:31 | 100 | 41,47 |
27.09.24 21:46:31 | 100 | 41,47 |
27.09.24 21:46:25 | 100 | 41,47 |
27.09.24 21:46:19 | 235 | 41,47 |
27.09.24 21:46:15 | 100 | 41,46 |
27.09.24 21:46:15 | 200 | 41,47 |
27.09.24 21:46:15 | 100 | 41,46 |
27.09.24 21:46:15 | 100 | 41,46 |
27.09.24 21:46:13 | 152 | 41,46 |
27.09.24 21:46:11 | 100 | 41,46 |
27.09.24 21:46:10 | 100 | 41,46 |
27.09.24 21:46:10 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:10 | 100 | 41,46 |
27.09.24 21:46:10 | 100 | 41,46 |
27.09.24 21:46:10 | 100 | 41,46 |
27.09.24 21:46:10 | 100 | 41,46 |
27.09.24 21:46:10 | 100 | 41,46 |
27.09.24 21:46:10 | 100 | 41,46 |
27.09.24 21:46:10 | 185 | 41,46 |
27.09.24 21:46:10 | 100 | 41,46 |
27.09.24 21:46:03 | 100 | 41,47 |
27.09.24 21:45:57 | 100 | 41,45 |
27.09.24 21:45:57 | 492 | 41,45 |
27.09.24 21:45:55 | 100 | 41,46 |
27.09.24 21:45:51 | 100 | 41,46 |
27.09.24 21:45:44 | 100 | 41,47 |
27.09.24 21:45:43 | 100 | 41,47 |