Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:21 | 100 | 41,53 |
27.09.24 21:45:21 | 100 | 41,53 |
27.09.24 21:45:21 | 100 | 41,53 |
27.09.24 21:45:21 | 100 | 41,53 |
27.09.24 21:45:21 | 113 | 41,53 |
27.09.24 21:45:21 | 100 | 41,53 |
27.09.24 21:45:21 | 100 | 41,53 |
27.09.24 21:45:21 | 106 | 41,53 |
27.09.24 21:45:21 | 114 | 41,53 |
27.09.24 21:45:21 | 100 | 41,54 |
27.09.24 21:45:10 | 100 | 41,54 |
27.09.24 21:45:10 | 108 | 41,54 |
27.09.24 21:45:10 | 100 | 41,54 |
27.09.24 21:45:10 | 558 | 41,55 |
27.09.24 21:45:10 | 100 | 41,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:10 | 1,27 Tsd. | 41,56 |
27.09.24 21:45:10 | 934 | 41,55 |
27.09.24 21:45:10 | 100 | 41,56 |
27.09.24 21:45:10 | 100 | 41,56 |
27.09.24 21:45:10 | 100 | 41,55 |
27.09.24 21:45:10 | 800 | 41,55 |
27.09.24 21:45:10 | 800 | 41,56 |
27.09.24 21:45:10 | 150 | 41,55 |
27.09.24 21:45:10 | 200 | 41,54 |
27.09.24 21:45:10 | 100 | 41,53 |
27.09.24 21:45:10 | 100 | 41,52 |
27.09.24 21:45:10 | 100 | 41,52 |
27.09.24 21:45:08 | 100 | 41,52 |
27.09.24 21:45:08 | 100 | 41,52 |
27.09.24 21:45:05 | 138 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:05 | 150 | 41,52 |
27.09.24 21:45:04 | 100 | 41,52 |
27.09.24 21:45:02 | 499 | 41,53 |
27.09.24 21:45:02 | 300 | 41,51 |
27.09.24 21:45:02 | 100 | 41,50 |
27.09.24 21:45:02 | 149 | 41,54 |
27.09.24 21:45:02 | 120 | 41,51 |
27.09.24 21:45:01 | 100 | 41,53 |
27.09.24 21:45:01 | 100 | 41,54 |
27.09.24 21:45:01 | 100 | 41,48 |
27.09.24 21:45:01 | 397 | 41,52 |
27.09.24 21:45:01 | 100 | 41,52 |
27.09.24 21:45:01 | 100 | 41,52 |
27.09.24 21:45:01 | 100 | 41,51 |
27.09.24 21:45:01 | 603 | 41,52 |