Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:22 | 150 | 41,40 |
27.09.24 21:44:22 | 100 | 41,40 |
27.09.24 21:44:22 | 100 | 41,40 |
27.09.24 21:44:22 | 100 | 41,40 |
27.09.24 21:44:13 | 100 | 41,40 |
27.09.24 21:44:12 | 100 | 41,39 |
27.09.24 21:44:12 | 200 | 41,40 |
27.09.24 21:44:06 | 100 | 41,40 |
27.09.24 21:44:06 | 100 | 41,40 |
27.09.24 21:44:06 | 100 | 41,40 |
27.09.24 21:44:06 | 200 | 41,40 |
27.09.24 21:44:01 | 100 | 41,40 |
27.09.24 21:43:55 | 100 | 41,40 |
27.09.24 21:43:55 | 100 | 41,40 |
27.09.24 21:43:49 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:49 | 100 | 41,40 |
27.09.24 21:43:49 | 150 | 41,40 |
27.09.24 21:43:49 | 100 | 41,40 |
27.09.24 21:43:49 | 200 | 41,40 |
27.09.24 21:43:48 | 100 | 41,40 |
27.09.24 21:43:44 | 200 | 41,39 |
27.09.24 21:43:38 | 100 | 41,38 |
27.09.24 21:43:38 | 200 | 41,38 |
27.09.24 21:43:38 | 100 | 41,38 |
27.09.24 21:43:38 | 100 | 41,38 |
27.09.24 21:43:38 | 100 | 41,38 |
27.09.24 21:43:38 | 100 | 41,38 |
27.09.24 21:43:38 | 100 | 41,38 |
27.09.24 21:43:38 | 100 | 41,38 |
27.09.24 21:43:38 | 100 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:38 | 150 | 41,38 |
27.09.24 21:43:38 | 226 | 41,38 |
27.09.24 21:43:37 | 100 | 41,38 |
27.09.24 21:43:35 | 157 | 41,39 |
27.09.24 21:43:33 | 100 | 41,39 |
27.09.24 21:43:33 | 100 | 41,39 |
27.09.24 21:43:32 | 100 | 41,39 |
27.09.24 21:43:31 | 100 | 41,39 |
27.09.24 21:43:28 | 100 | 41,39 |
27.09.24 21:43:28 | 150 | 41,39 |
27.09.24 21:43:28 | 149 | 41,39 |
27.09.24 21:43:26 | 100 | 41,40 |
27.09.24 21:43:24 | 100 | 41,39 |
27.09.24 21:43:24 | 100 | 41,39 |
27.09.24 21:43:24 | 100 | 41,39 |