Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:56 | 100 | 41,62 |
27.09.24 15:53:50 | 100 | 41,62 |
27.09.24 15:53:47 | 100 | 41,63 |
27.09.24 15:53:47 | 100 | 41,62 |
27.09.24 15:53:47 | 100 | 41,61 |
27.09.24 15:53:47 | 249 | 41,60 |
27.09.24 15:53:47 | 100 | 41,60 |
27.09.24 15:53:47 | 196 | 41,60 |
27.09.24 15:53:47 | 150 | 41,60 |
27.09.24 15:53:47 | 100 | 41,59 |
27.09.24 15:53:47 | 6,00 Tsd. | 41,58 |
27.09.24 15:53:28 | 284 | 41,58 |
27.09.24 15:53:28 | 100 | 41,57 |
27.09.24 15:53:28 | 230 | 41,58 |
27.09.24 15:53:24 | 100 | 41,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:21 | 200 | 41,58 |
27.09.24 15:53:15 | 100 | 41,59 |
27.09.24 15:53:15 | 150 | 41,58 |
27.09.24 15:53:12 | 100 | 41,57 |
27.09.24 15:53:03 | 100 | 41,58 |
27.09.24 15:53:00 | 100 | 41,52 |
27.09.24 15:53:00 | 100 | 41,54 |
27.09.24 15:53:00 | 100 | 41,54 |
27.09.24 15:52:52 | 100 | 41,52 |
27.09.24 15:52:52 | 100 | 41,52 |
27.09.24 15:52:47 | 100 | 41,51 |
27.09.24 15:52:47 | 100 | 41,50 |
27.09.24 15:52:47 | 100 | 41,52 |
27.09.24 15:52:47 | 100 | 41,50 |
27.09.24 15:52:38 | 100 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:27 | 100 | 41,47 |
27.09.24 15:52:19 | 100 | 41,48 |
27.09.24 15:51:52 | 100 | 41,47 |
27.09.24 15:51:39 | 143 | 41,46 |
27.09.24 15:51:39 | 100 | 41,46 |
27.09.24 15:51:39 | 100 | 41,46 |
27.09.24 15:51:39 | 100 | 41,44 |
27.09.24 15:51:39 | 100 | 41,44 |
27.09.24 15:51:39 | 100 | 41,43 |
27.09.24 15:51:39 | 100 | 41,43 |
27.09.24 15:51:26 | 100 | 41,38 |
27.09.24 15:51:26 | 100 | 41,38 |
27.09.24 15:51:18 | 100 | 41,38 |
27.09.24 15:51:18 | 100 | 41,38 |
27.09.24 15:51:18 | 100 | 41,38 |