Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:56 | 100 | 41,63 |
27.09.24 15:58:56 | 100 | 41,63 |
27.09.24 15:58:56 | 217 | 41,63 |
27.09.24 15:58:56 | 274 | 41,63 |
27.09.24 15:58:51 | 100 | 41,63 |
27.09.24 15:58:51 | 100 | 41,63 |
27.09.24 15:58:51 | 100 | 41,63 |
27.09.24 15:58:51 | 200 | 41,63 |
27.09.24 15:58:51 | 183 | 41,63 |
27.09.24 15:58:51 | 183 | 41,63 |
27.09.24 15:58:47 | 100 | 41,65 |
27.09.24 15:58:37 | 100 | 41,65 |
27.09.24 15:58:37 | 100 | 41,66 |
27.09.24 15:58:32 | 100 | 41,65 |
27.09.24 15:58:27 | 100 | 41,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:27 | 699 | 41,64 |
27.09.24 15:58:22 | 100 | 41,63 |
27.09.24 15:58:21 | 100 | 41,64 |
27.09.24 15:58:21 | 100 | 41,63 |
27.09.24 15:58:21 | 100 | 41,64 |
27.09.24 15:58:21 | 150 | 41,64 |
27.09.24 15:58:21 | 100 | 41,64 |
27.09.24 15:58:21 | 100 | 41,64 |
27.09.24 15:58:21 | 100 | 41,64 |
27.09.24 15:58:21 | 100 | 41,64 |
27.09.24 15:58:21 | 201 | 41,64 |
27.09.24 15:58:21 | 131 | 41,64 |
27.09.24 15:58:21 | 201 | 41,64 |
27.09.24 15:58:18 | 100 | 41,63 |
27.09.24 15:58:18 | 111 | 41,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:18 | 100 | 41,61 |
27.09.24 15:58:18 | 100 | 41,61 |
27.09.24 15:58:16 | 100 | 41,62 |
27.09.24 15:58:11 | 100 | 41,62 |
27.09.24 15:58:11 | 297 | 41,60 |
27.09.24 15:58:11 | 476 | 41,58 |
27.09.24 15:57:55 | 100 | 41,57 |
27.09.24 15:57:53 | 200 | 41,57 |
27.09.24 15:57:52 | 100 | 41,54 |
27.09.24 15:57:52 | 100 | 41,57 |
27.09.24 15:57:51 | 100 | 41,57 |
27.09.24 15:57:35 | 100 | 41,57 |
27.09.24 15:57:16 | 100 | 41,57 |
27.09.24 15:57:16 | 100 | 41,57 |
27.09.24 15:57:16 | 100 | 41,58 |