Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:51 | 100 | 41,50 |
27.09.24 16:00:51 | 100 | 41,50 |
27.09.24 16:00:32 | 400 | 41,44 |
27.09.24 16:00:31 | 100 | 41,47 |
27.09.24 16:00:31 | 400 | 41,44 |
27.09.24 16:00:31 | 100 | 41,47 |
27.09.24 16:00:31 | 100 | 41,47 |
27.09.24 16:00:30 | 100 | 41,43 |
27.09.24 16:00:30 | 100 | 41,43 |
27.09.24 16:00:30 | 100 | 41,45 |
27.09.24 16:00:30 | 100 | 41,45 |
27.09.24 16:00:26 | 100 | 41,45 |
27.09.24 16:00:18 | 100 | 41,38 |
27.09.24 16:00:15 | 100 | 41,38 |
27.09.24 16:00:15 | 100 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:15 | 100 | 41,31 |
27.09.24 16:00:15 | 100 | 41,35 |
27.09.24 16:00:15 | 100 | 41,35 |
27.09.24 16:00:15 | 100 | 41,35 |
27.09.24 16:00:15 | 100 | 41,35 |
27.09.24 16:00:15 | 200 | 41,35 |
27.09.24 16:00:15 | 200 | 41,35 |
27.09.24 16:00:14 | 100 | 41,31 |
27.09.24 16:00:12 | 200 | 41,37 |
27.09.24 16:00:12 | 116 | 41,38 |
27.09.24 16:00:12 | 116 | 41,38 |
27.09.24 16:00:12 | 135 | 41,38 |
27.09.24 16:00:12 | 101 | 41,38 |
27.09.24 16:00:11 | 100 | 41,39 |
27.09.24 16:00:11 | 178 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 100 | 41,40 |
27.09.24 16:00:10 | 100 | 41,42 |
27.09.24 16:00:01 | 100 | 41,42 |
27.09.24 16:00:01 | 139 | 41,40 |
27.09.24 16:00:01 | 200 | 41,41 |
27.09.24 16:00:01 | 200 | 41,43 |
27.09.24 16:00:01 | 100 | 41,43 |
27.09.24 16:00:01 | 153 | 41,43 |
27.09.24 16:00:01 | 100 | 41,43 |
27.09.24 16:00:01 | 100 | 41,43 |
27.09.24 16:00:01 | 100 | 41,44 |
27.09.24 15:59:52 | 100 | 41,45 |
27.09.24 15:59:48 | 122 | 41,47 |
27.09.24 15:59:48 | 100 | 41,47 |
27.09.24 15:59:48 | 100 | 41,47 |