Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:41 | 116 | 41,46 |
27.09.24 16:05:41 | 100 | 41,44 |
27.09.24 16:05:41 | 100 | 41,44 |
27.09.24 16:05:41 | 315 | 41,42 |
27.09.24 16:05:41 | 100 | 41,43 |
27.09.24 16:05:41 | 100 | 41,44 |
27.09.24 16:05:41 | 255 | 41,42 |
27.09.24 16:05:19 | 100 | 41,42 |
27.09.24 16:05:10 | 100 | 41,41 |
27.09.24 16:05:05 | 100 | 41,38 |
27.09.24 16:05:05 | 100 | 41,38 |
27.09.24 16:05:03 | 100 | 41,35 |
27.09.24 16:05:03 | 200 | 41,36 |
27.09.24 16:05:00 | 100 | 41,37 |
27.09.24 16:04:53 | 100 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:53 | 100 | 41,38 |
27.09.24 16:04:52 | 2,23 Tsd. | 41,40 |
27.09.24 16:04:52 | 768 | 41,40 |
27.09.24 16:04:34 | 100 | 41,39 |
27.09.24 16:04:34 | 100 | 41,39 |
27.09.24 16:04:34 | 100 | 41,39 |
27.09.24 16:04:22 | 100 | 41,39 |
27.09.24 16:04:16 | 100 | 41,38 |
27.09.24 16:04:15 | 100 | 41,38 |
27.09.24 16:04:13 | 100 | 41,39 |
27.09.24 16:04:13 | 100 | 41,40 |
27.09.24 16:04:13 | 100 | 41,39 |
27.09.24 16:04:13 | 100 | 41,38 |
27.09.24 16:04:07 | 100 | 41,38 |
27.09.24 16:04:06 | 100 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:06 | 100 | 41,39 |
27.09.24 16:04:06 | 142 | 41,39 |
27.09.24 16:04:06 | 248 | 41,39 |
27.09.24 16:04:06 | 100 | 41,39 |
27.09.24 16:03:26 | 100 | 41,37 |
27.09.24 16:03:26 | 100 | 41,36 |
27.09.24 16:03:26 | 100 | 41,38 |
27.09.24 16:03:26 | 100 | 41,37 |
27.09.24 16:03:26 | 100 | 41,37 |
27.09.24 16:03:26 | 200 | 41,37 |
27.09.24 16:03:24 | 100 | 41,35 |
27.09.24 16:03:24 | 100 | 41,36 |
27.09.24 16:03:24 | 100 | 41,36 |
27.09.24 16:03:24 | 118 | 41,36 |
27.09.24 16:03:00 | 100 | 41,38 |