Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:53 | 100 | 41,39 |
27.09.24 16:02:41 | 100 | 41,38 |
27.09.24 16:02:41 | 200 | 41,39 |
27.09.24 16:02:41 | 200 | 41,39 |
27.09.24 16:02:35 | 100 | 41,37 |
27.09.24 16:02:24 | 100 | 41,41 |
27.09.24 16:02:24 | 100 | 41,41 |
27.09.24 16:02:24 | 100 | 41,41 |
27.09.24 16:02:20 | 100 | 41,39 |
27.09.24 16:02:11 | 100 | 41,40 |
27.09.24 16:02:04 | 100 | 41,41 |
27.09.24 16:02:03 | 100 | 41,40 |
27.09.24 16:02:03 | 100 | 41,41 |
27.09.24 16:02:03 | 100 | 41,43 |
27.09.24 16:02:03 | 100 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:03 | 119 | 41,44 |
27.09.24 16:02:03 | 100 | 41,44 |
27.09.24 16:02:03 | 100 | 41,45 |
27.09.24 16:02:03 | 100 | 41,46 |
27.09.24 16:02:03 | 100 | 41,46 |
27.09.24 16:02:03 | 100 | 41,45 |
27.09.24 16:02:03 | 100 | 41,46 |
27.09.24 16:02:03 | 100 | 41,47 |
27.09.24 16:02:03 | 112 | 41,47 |
27.09.24 16:01:53 | 100 | 41,48 |
27.09.24 16:01:29 | 100 | 41,51 |
27.09.24 16:01:19 | 100 | 41,50 |
27.09.24 16:01:09 | 200 | 41,49 |
27.09.24 16:01:08 | 100 | 41,49 |
27.09.24 16:01:08 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:08 | 173 | 41,50 |
27.09.24 16:01:08 | 113 | 41,50 |
27.09.24 16:01:08 | 100 | 41,50 |
27.09.24 16:01:08 | 100 | 41,50 |
27.09.24 16:01:08 | 100 | 41,50 |
27.09.24 16:01:08 | 100 | 41,50 |
27.09.24 16:01:08 | 103 | 41,50 |
27.09.24 16:01:08 | 113 | 41,50 |
27.09.24 16:01:08 | 100 | 41,50 |
27.09.24 16:00:54 | 100 | 41,50 |
27.09.24 16:00:54 | 100 | 41,50 |
27.09.24 16:00:51 | 500 | 41,51 |
27.09.24 16:00:51 | 100 | 41,51 |
27.09.24 16:00:51 | 400 | 41,51 |
27.09.24 16:00:51 | 362 | 41,51 |