Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:13 | 100 | 41,44 |
27.09.24 15:59:13 | 200 | 41,45 |
27.09.24 15:59:13 | 100 | 41,45 |
27.09.24 15:59:13 | 200 | 41,46 |
27.09.24 15:59:13 | 100 | 41,46 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 100 | 41,49 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 200 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 100 | 41,48 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 100 | 41,48 |
27.09.24 15:59:13 | 106 | 41,46 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 200 | 41,45 |
27.09.24 15:59:13 | 100 | 41,46 |
27.09.24 15:59:13 | 100 | 41,45 |
27.09.24 15:59:13 | 100 | 41,45 |
27.09.24 15:59:13 | 200 | 41,45 |
27.09.24 15:59:13 | 100 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:13 | 100 | 41,46 |
27.09.24 15:59:13 | 100 | 41,43 |
27.09.24 15:59:13 | 100 | 41,43 |
27.09.24 15:59:13 | 2,30 Tsd. | 41,43 |
27.09.24 15:59:13 | 100 | 41,44 |
27.09.24 15:59:13 | 200 | 41,43 |
27.09.24 15:59:13 | 100 | 41,43 |
27.09.24 15:59:13 | 100 | 41,43 |
27.09.24 15:59:13 | 163 | 41,43 |
27.09.24 15:59:13 | 100 | 41,43 |
27.09.24 15:59:13 | 1,50 Tsd. | 41,43 |
27.09.24 15:59:13 | 100 | 41,43 |
27.09.24 15:59:13 | 1,40 Tsd. | 41,43 |
27.09.24 15:59:13 | 100 | 41,43 |
27.09.24 15:59:13 | 100 | 41,43 |