Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:48 | 200 | 41,46 |
27.09.24 15:59:48 | 100 | 41,47 |
27.09.24 15:59:48 | 100 | 41,47 |
27.09.24 15:59:48 | 100 | 41,47 |
27.09.24 15:59:48 | 100 | 41,47 |
27.09.24 15:59:48 | 100 | 41,48 |
27.09.24 15:59:48 | 100 | 41,49 |
27.09.24 15:59:48 | 100 | 41,49 |
27.09.24 15:59:48 | 100 | 41,48 |
27.09.24 15:59:48 | 100 | 41,48 |
27.09.24 15:59:48 | 200 | 41,48 |
27.09.24 15:59:48 | 382 | 41,53 |
27.09.24 15:59:45 | 100 | 41,49 |
27.09.24 15:59:44 | 100 | 41,57 |
27.09.24 15:59:29 | 200 | 41,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:29 | 100 | 41,48 |
27.09.24 15:59:27 | 100 | 41,49 |
27.09.24 15:59:15 | 100 | 41,48 |
27.09.24 15:59:15 | 100 | 41,48 |
27.09.24 15:59:14 | 100 | 41,44 |
27.09.24 15:59:14 | 100 | 41,45 |
27.09.24 15:59:13 | 100 | 41,44 |
27.09.24 15:59:13 | 100 | 41,44 |
27.09.24 15:59:13 | 100 | 41,49 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 10,20 Tsd. | 41,43 |
27.09.24 15:59:13 | 100 | 41,43 |
27.09.24 15:59:13 | 100 | 41,43 |
27.09.24 15:59:13 | 100 | 41,43 |
27.09.24 15:59:13 | 896 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:13 | 555 | 41,43 |
27.09.24 15:59:13 | 400 | 41,43 |
27.09.24 15:59:13 | 100 | 41,44 |
27.09.24 15:59:13 | 1,10 Tsd. | 41,43 |
27.09.24 15:59:13 | 100 | 41,44 |
27.09.24 15:59:13 | 100 | 41,44 |
27.09.24 15:59:13 | 100 | 41,44 |
27.09.24 15:59:13 | 100 | 41,44 |
27.09.24 15:59:13 | 100 | 41,44 |
27.09.24 15:59:13 | 100 | 41,44 |
27.09.24 15:59:13 | 100 | 41,44 |
27.09.24 15:59:13 | 100 | 41,44 |
27.09.24 15:59:13 | 200 | 41,44 |
27.09.24 15:59:13 | 100 | 41,44 |
27.09.24 15:59:13 | 100 | 41,44 |