Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:08 | 100 | 41,44 |
27.09.24 16:09:07 | 100 | 41,45 |
27.09.24 16:09:07 | 100 | 41,46 |
27.09.24 16:09:07 | 100 | 41,46 |
27.09.24 16:09:07 | 100 | 41,46 |
27.09.24 16:09:07 | 150 | 41,46 |
27.09.24 16:09:07 | 315 | 41,46 |
27.09.24 16:09:07 | 100 | 41,46 |
27.09.24 16:09:07 | 100 | 41,46 |
27.09.24 16:08:28 | 100 | 41,43 |
27.09.24 16:08:28 | 100 | 41,42 |
27.09.24 16:08:28 | 100 | 41,42 |
27.09.24 16:08:19 | 100 | 41,41 |
27.09.24 16:08:19 | 100 | 41,41 |
27.09.24 16:08:07 | 100 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:00 | 100 | 41,41 |
27.09.24 16:08:00 | 100 | 41,41 |
27.09.24 16:07:59 | 100 | 41,42 |
27.09.24 16:07:59 | 100 | 41,42 |
27.09.24 16:07:59 | 100 | 41,43 |
27.09.24 16:06:48 | 150 | 41,47 |
27.09.24 16:06:11 | 100 | 41,39 |
27.09.24 16:06:11 | 100 | 41,40 |
27.09.24 16:06:11 | 100 | 41,40 |
27.09.24 16:06:11 | 100 | 41,40 |
27.09.24 16:06:11 | 106 | 41,40 |
27.09.24 16:06:10 | 100 | 41,39 |
27.09.24 16:06:09 | 100 | 41,39 |
27.09.24 16:06:09 | 100 | 41,39 |
27.09.24 16:06:09 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:09 | 100 | 41,40 |
27.09.24 16:06:08 | 100 | 41,42 |
27.09.24 16:06:08 | 113 | 41,42 |
27.09.24 16:06:04 | 100 | 41,44 |
27.09.24 16:05:52 | 100 | 41,43 |
27.09.24 16:05:50 | 100 | 41,44 |
27.09.24 16:05:50 | 100 | 41,43 |
27.09.24 16:05:41 | 525 | 41,43 |
27.09.24 16:05:41 | 100 | 41,46 |
27.09.24 16:05:41 | 100 | 41,46 |
27.09.24 16:05:41 | 100 | 41,46 |
27.09.24 16:05:41 | 100 | 41,43 |
27.09.24 16:05:41 | 1,60 Tsd. | 41,43 |
27.09.24 16:05:41 | 100 | 41,44 |
27.09.24 16:05:41 | 200 | 41,43 |