Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:48 | 100 | 41,67 |
27.09.24 16:16:48 | 100 | 41,67 |
27.09.24 16:16:48 | 100 | 41,67 |
27.09.24 16:16:44 | 125 | 41,67 |
27.09.24 16:16:37 | 230 | 41,66 |
27.09.24 16:16:29 | 100 | 41,66 |
27.09.24 16:16:29 | 100 | 41,66 |
27.09.24 16:16:29 | 100 | 41,66 |
27.09.24 16:16:29 | 100 | 41,67 |
27.09.24 16:16:29 | 100 | 41,67 |
27.09.24 16:16:29 | 108 | 41,67 |
27.09.24 16:16:29 | 100 | 41,68 |
27.09.24 16:16:29 | 100 | 41,68 |
27.09.24 16:16:22 | 100 | 41,69 |
27.09.24 16:16:21 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:21 | 155 | 41,69 |
27.09.24 16:16:20 | 100 | 41,68 |
27.09.24 16:16:20 | 109 | 41,68 |
27.09.24 16:16:20 | 130 | 41,68 |
27.09.24 16:16:20 | 100 | 41,67 |
27.09.24 16:16:19 | 300 | 41,65 |
27.09.24 16:16:19 | 100 | 41,65 |
27.09.24 16:16:18 | 100 | 41,64 |
27.09.24 16:16:14 | 100 | 41,62 |
27.09.24 16:16:14 | 100 | 41,64 |
27.09.24 16:16:09 | 100 | 41,62 |
27.09.24 16:16:07 | 155 | 41,62 |
27.09.24 16:16:04 | 100 | 41,63 |
27.09.24 16:16:04 | 100 | 41,62 |
27.09.24 16:16:04 | 100 | 41,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:02 | 100 | 41,63 |
27.09.24 16:16:02 | 2,00 Tsd. | 41,65 |
27.09.24 16:15:52 | 100 | 41,63 |
27.09.24 16:15:43 | 100 | 41,65 |
27.09.24 16:15:36 | 100 | 41,63 |
27.09.24 16:15:34 | 100 | 41,63 |
27.09.24 16:15:28 | 100 | 41,62 |
27.09.24 16:15:28 | 100 | 41,62 |
27.09.24 16:15:28 | 100 | 41,61 |
27.09.24 16:15:28 | 100 | 41,61 |
27.09.24 16:15:27 | 100 | 41,62 |
27.09.24 16:15:25 | 100 | 41,61 |
27.09.24 16:15:16 | 101 | 41,59 |
27.09.24 16:15:16 | 100 | 41,58 |
27.09.24 16:15:12 | 300 | 41,56 |